Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:23 | - | 73,380 |
03.10.24 13:16:49 | - | 73,380 |
03.10.24 13:16:49 | - | 73,380 |
03.10.24 13:16:38 | - | 73,370 |
03.10.24 13:16:31 | - | 73,380 |
03.10.24 13:16:27 | - | 73,370 |
03.10.24 13:16:17 | - | 73,370 |
03.10.24 13:16:04 | - | 73,370 |
03.10.24 13:15:52 | - | 73,370 |
03.10.24 13:15:43 | - | 73,360 |
03.10.24 13:15:19 | - | 73,370 |
03.10.24 13:15:05 | - | 73,380 |
03.10.24 13:14:58 | - | 73,380 |
03.10.24 13:14:44 | - | 73,400 |
03.10.24 13:14:33 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:14 | - | 73,400 |
03.10.24 13:13:47 | - | 73,410 |
03.10.24 13:13:43 | - | 73,420 |
03.10.24 13:13:37 | - | 73,410 |
03.10.24 13:13:27 | - | 73,410 |
03.10.24 13:13:11 | - | 73,410 |
03.10.24 13:12:48 | - | 73,400 |
03.10.24 13:12:42 | - | 73,400 |
03.10.24 13:12:34 | - | 73,390 |
03.10.24 13:12:25 | - | 73,395 |
03.10.24 13:12:23 | - | 73,395 |
03.10.24 13:12:22 | - | 73,390 |
03.10.24 13:12:16 | - | 73,367 |
03.10.24 13:11:20 | - | 73,347 |
03.10.24 13:11:06 | - | 73,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:00 | - | 73,385 |
03.10.24 13:09:56 | - | 73,400 |
03.10.24 13:09:37 | - | 73,410 |
03.10.24 13:09:36 | - | 73,400 |
03.10.24 13:09:28 | - | 73,410 |
03.10.24 13:09:18 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:17 | - | 73,400 |
03.10.24 13:09:11 | - | 73,400 |
03.10.24 13:09:05 | - | 73,400 |
03.10.24 13:09:02 | - | 73,400 |