Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:30 | - | 73,040 |
03.10.24 09:56:29 | - | 73,040 |
03.10.24 09:56:03 | - | 73,040 |
03.10.24 09:55:47 | - | 73,050 |
03.10.24 09:55:20 | - | 73,060 |
03.10.24 09:54:56 | - | 73,080 |
03.10.24 09:54:24 | - | 73,090 |
03.10.24 09:54:01 | - | 73,095 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:36 | - | 73,110 |
03.10.24 09:53:04 | - | 73,100 |
03.10.24 09:52:36 | - | 73,065 |
03.10.24 09:52:16 | - | 73,010 |
03.10.24 09:51:58 | - | 73,000 |
03.10.24 09:51:29 | - | 73,010 |
03.10.24 09:51:10 | - | 73,000 |
03.10.24 09:50:38 | - | 73,040 |
03.10.24 09:50:08 | - | 73,010 |
03.10.24 09:49:49 | - | 73,030 |
03.10.24 09:49:22 | - | 73,055 |
03.10.24 09:49:02 | - | 73,060 |
03.10.24 09:48:50 | - | 73,075 |
03.10.24 09:48:36 | - | 73,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:14 | - | 73,090 |
03.10.24 09:47:54 | - | 73,100 |
03.10.24 09:47:23 | - | 73,115 |
03.10.24 09:47:10 | - | 73,125 |
03.10.24 09:46:46 | - | 73,090 |
03.10.24 09:46:12 | - | 73,100 |
03.10.24 09:45:41 | - | 73,090 |
03.10.24 09:45:21 | - | 73,100 |
03.10.24 09:45:01 | - | 73,123 |
03.10.24 09:44:40 | - | 73,135 |
03.10.24 09:44:24 | - | 73,130 |
03.10.24 09:44:09 | - | 73,130 |
03.10.24 09:43:42 | - | 73,140 |
03.10.24 09:43:28 | - | 73,155 |
03.10.24 09:43:11 | - | 73,180 |