Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:48 | - | 73,160 |
03.10.24 11:07:43 | - | 73,160 |
03.10.24 11:07:30 | - | 73,160 |
03.10.24 11:07:29 | - | 73,160 |
03.10.24 11:07:23 | - | 73,140 |
03.10.24 11:07:13 | - | 73,140 |
03.10.24 11:07:05 | - | 73,140 |
03.10.24 11:06:52 | - | 73,130 |
03.10.24 11:06:44 | - | 73,140 |
03.10.24 11:06:29 | - | 73,140 |
03.10.24 11:06:14 | - | 73,155 |
03.10.24 11:06:01 | - | 73,165 |
03.10.24 11:05:52 | - | 73,160 |
03.10.24 11:05:23 | - | 73,150 |
03.10.24 11:05:10 | - | 73,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:52 | - | 73,150 |
03.10.24 11:04:32 | - | 73,160 |
03.10.24 11:04:22 | - | 73,170 |
03.10.24 11:04:18 | - | 73,180 |
03.10.24 11:04:18 | - | 73,180 |
03.10.24 11:04:02 | - | 73,190 |
03.10.24 11:03:55 | - | 73,190 |
03.10.24 11:03:44 | - | 73,190 |
03.10.24 11:03:39 | - | 73,200 |
03.10.24 11:03:21 | - | 73,200 |
03.10.24 11:03:13 | - | 73,190 |
03.10.24 11:03:03 | - | 73,200 |
03.10.24 11:02:49 | - | 73,195 |
03.10.24 11:02:33 | - | 73,190 |
03.10.24 11:02:29 | - | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:11 | - | 73,195 |
03.10.24 11:01:45 | - | 73,180 |
03.10.24 11:01:36 | - | 73,190 |
03.10.24 11:01:21 | - | 73,173 |
03.10.24 11:01:21 | - | 73,173 |
03.10.24 11:01:21 | - | 73,173 |
03.10.24 11:01:21 | - | 73,173 |
03.10.24 11:00:43 | - | 73,180 |
03.10.24 11:00:30 | - | 73,170 |
03.10.24 11:00:12 | - | 73,180 |
03.10.24 11:00:00 | - | 73,200 |
03.10.24 10:59:41 | - | 73,185 |
03.10.24 10:59:12 | - | 73,185 |
03.10.24 10:58:57 | - | 73,190 |
03.10.24 10:58:48 | - | 73,185 |