Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:50 | - | 73,252 |
03.10.24 11:59:48 | - | 73,253 |
03.10.24 11:59:24 | - | 73,260 |
03.10.24 11:59:09 | - | 73,260 |
03.10.24 11:59:01 | - | 73,260 |
03.10.24 11:58:54 | - | 73,270 |
03.10.24 11:58:42 | - | 73,265 |
03.10.24 11:58:42 | - | 73,260 |
03.10.24 11:58:39 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:35 | - | 73,270 |
03.10.24 11:58:30 | - | 73,270 |
03.10.24 11:58:14 | - | 73,270 |
03.10.24 11:58:04 | - | 73,280 |
03.10.24 11:58:02 | - | 73,270 |
03.10.24 11:57:55 | - | 73,270 |
03.10.24 11:57:46 | - | 73,270 |
03.10.24 11:57:39 | - | 73,280 |
03.10.24 11:57:23 | - | 73,275 |
03.10.24 11:57:19 | - | 73,280 |
03.10.24 11:57:11 | - | 73,245 |
03.10.24 11:57:11 | - | 73,245 |
03.10.24 11:57:11 | - | 73,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:58 | - | 73,290 |
03.10.24 11:56:50 | - | 73,290 |
03.10.24 11:56:26 | - | 73,280 |
03.10.24 11:56:00 | - | 73,280 |
03.10.24 11:55:43 | - | 73,275 |
03.10.24 11:55:40 | - | 73,265 |
03.10.24 11:55:20 | - | 73,255 |
03.10.24 11:55:03 | - | 73,230 |
03.10.24 11:54:49 | - | 73,220 |
03.10.24 11:54:39 | - | 73,230 |
03.10.24 11:54:23 | - | 73,240 |
03.10.24 11:54:10 | - | 73,250 |
03.10.24 11:53:45 | - | 73,255 |
03.10.24 11:53:19 | - | 73,250 |
03.10.24 11:53:10 | - | 73,260 |