Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:40 | - | 73,045 |
03.10.24 10:37:24 | - | 73,030 |
03.10.24 10:37:05 | - | 73,010 |
03.10.24 10:37:04 | - | 73,020 |
03.10.24 10:36:51 | - | 73,030 |
03.10.24 10:36:51 | - | 73,030 |
03.10.24 10:36:51 | - | 73,030 |
03.10.24 10:36:33 | - | 73,045 |
03.10.24 10:36:17 | - | 73,040 |
03.10.24 10:36:00 | - | 73,040 |
03.10.24 10:35:53 | - | 73,040 |
03.10.24 10:35:39 | - | 73,040 |
03.10.24 10:35:29 | - | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:19 | - | 73,030 |
03.10.24 10:35:10 | - | 73,040 |
03.10.24 10:34:57 | - | 73,020 |
03.10.24 10:34:56 | - | 73,035 |
03.10.24 10:34:56 | - | 73,035 |
03.10.24 10:34:40 | - | 73,030 |
03.10.24 10:34:36 | - | 73,030 |
03.10.24 10:34:16 | - | 73,025 |
03.10.24 10:33:49 | - | 73,035 |
03.10.24 10:33:46 | - | 73,040 |
03.10.24 10:33:31 | - | 73,040 |
03.10.24 10:33:16 | - | 73,040 |
03.10.24 10:33:08 | - | 73,050 |
03.10.24 10:32:53 | - | 73,060 |
03.10.24 10:32:41 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:41 | - | 73,050 |
03.10.24 10:32:22 | - | 73,040 |
03.10.24 10:31:49 | - | 73,040 |
03.10.24 10:31:30 | - | 73,050 |
03.10.24 10:31:28 | - | 73,060 |
03.10.24 10:31:28 | - | 73,060 |
03.10.24 10:31:03 | - | 73,070 |
03.10.24 10:30:42 | - | 73,070 |
03.10.24 10:30:10 | - | 73,050 |
03.10.24 10:29:47 | - | 73,070 |