Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:41:40 | - | 73,300 |
03.10.24 08:41:32 | - | 73,300 |
03.10.24 08:40:33 | - | 73,300 |
03.10.24 08:40:27 | - | 73,300 |
03.10.24 08:40:19 | - | 73,300 |
03.10.24 08:39:05 | - | 73,300 |
03.10.24 08:39:03 | - | 73,302 |
03.10.24 08:38:59 | - | 73,300 |
03.10.24 08:38:57 | - | 73,302 |
03.10.24 08:38:56 | - | 73,300 |
03.10.24 08:37:35 | - | 73,321 |
03.10.24 08:37:25 | - | 73,320 |
03.10.24 08:37:21 | - | 73,321 |
03.10.24 08:32:58 | - | 73,340 |
03.10.24 08:32:46 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:31:55 | - | 73,319 |
03.10.24 08:30:57 | - | 73,338 |
03.10.24 08:30:44 | - | 73,320 |
03.10.24 08:30:38 | - | 73,319 |
03.10.24 08:30:00 | - | 73,319 |
03.10.24 08:28:19 | - | 73,300 |
03.10.24 08:26:54 | - | 73,298 |
03.10.24 08:26:50 | - | 73,300 |
03.10.24 08:26:47 | - | 73,298 |
03.10.24 08:25:11 | - | 73,317 |
03.10.24 08:25:05 | - | 73,320 |
03.10.24 08:20:15 | - | 73,317 |
03.10.24 08:20:13 | - | 73,320 |
03.10.24 08:18:35 | - | 73,317 |
03.10.24 08:18:34 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:17:40 | - | 73,342 |
03.10.24 08:15:54 | - | 73,361 |
03.10.24 08:15:39 | - | 73,340 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:26 | - | 73,340 |
03.10.24 08:14:02 | - | 73,342 |