Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:45 | - | 73,510 |
02.10.24 16:14:17 | - | 73,516 |
02.10.24 16:13:45 | - | 73,500 |
02.10.24 16:13:45 | - | 73,500 |
02.10.24 16:13:01 | - | 73,516 |
02.10.24 16:12:23 | - | 73,540 |
02.10.24 16:11:25 | - | 73,550 |
02.10.24 16:10:36 | - | 73,540 |
02.10.24 16:10:36 | - | 73,540 |
02.10.24 16:09:53 | - | 73,470 |
02.10.24 16:09:02 | - | 73,470 |
02.10.24 16:08:05 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:07:17 | - | 73,460 |
02.10.24 16:06:05 | - | 73,430 |
02.10.24 16:05:24 | - | 73,433 |
02.10.24 16:05:24 | - | 73,433 |
02.10.24 16:04:43 | - | 73,490 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:52 | - | 73,510 |
02.10.24 16:03:03 | - | 73,480 |
02.10.24 16:03:03 | - | 73,480 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |