Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:02:21 | - | 73,430 |
02.10.24 16:01:34 | - | 73,410 |
02.10.24 16:00:27 | - | 73,430 |
02.10.24 15:59:28 | - | 73,440 |
02.10.24 15:58:21 | - | 73,470 |
02.10.24 15:57:43 | - | 73,486 |
02.10.24 15:56:38 | - | 73,520 |
02.10.24 15:55:54 | - | 73,516 |
02.10.24 15:55:21 | - | 73,506 |
02.10.24 15:54:37 | - | 73,480 |
02.10.24 15:53:55 | - | 73,496 |
02.10.24 15:53:15 | - | 73,500 |
02.10.24 15:52:25 | - | 73,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:29 | - | 73,506 |
02.10.24 15:50:46 | - | 73,536 |
02.10.24 15:49:49 | - | 73,530 |
02.10.24 15:48:44 | - | 73,520 |
02.10.24 15:47:40 | - | 73,470 |
02.10.24 15:46:47 | - | 73,420 |
02.10.24 15:45:49 | - | 73,330 |
02.10.24 15:45:06 | - | 73,320 |
02.10.24 15:44:21 | - | 73,320 |
02.10.24 15:43:24 | - | 73,330 |
02.10.24 15:42:23 | - | 73,320 |
02.10.24 15:41:25 | - | 73,360 |
02.10.24 15:41:25 | - | 73,360 |
02.10.24 15:41:25 | - | 73,360 |
02.10.24 15:41:25 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:25 | - | 73,360 |
02.10.24 15:40:37 | - | 73,405 |
02.10.24 15:39:39 | - | 73,420 |
02.10.24 15:39:39 | - | 73,420 |
02.10.24 15:39:39 | - | 73,420 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:38:41 | - | 73,440 |
02.10.24 15:37:35 | - | 73,490 |
02.10.24 15:36:44 | - | 73,490 |
02.10.24 15:35:46 | - | 73,460 |
02.10.24 15:35:46 | - | 73,460 |