Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:13 | - | 73,015 |
03.10.24 10:10:42 | - | 73,015 |
03.10.24 10:10:21 | - | 73,060 |
03.10.24 10:09:44 | - | 73,090 |
03.10.24 10:09:14 | - | 73,060 |
03.10.24 10:08:59 | - | 73,063 |
03.10.24 10:08:40 | - | 73,060 |
03.10.24 10:08:16 | - | 73,070 |
03.10.24 10:07:52 | - | 73,090 |
03.10.24 10:07:31 | - | 73,100 |
03.10.24 10:07:15 | - | 73,105 |
03.10.24 10:06:47 | - | 73,060 |
03.10.24 10:06:15 | - | 73,085 |
03.10.24 10:05:46 | - | 73,050 |
03.10.24 10:05:11 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:44 | - | 73,110 |
03.10.24 10:04:20 | - | 73,100 |
03.10.24 10:03:53 | - | 73,090 |
03.10.24 10:03:33 | - | 73,090 |
03.10.24 10:03:16 | - | 73,080 |
03.10.24 10:03:01 | - | 73,070 |
03.10.24 10:02:41 | - | 73,070 |
03.10.24 10:02:19 | - | 73,060 |
03.10.24 10:02:03 | - | 73,050 |
03.10.24 10:01:48 | - | 73,040 |
03.10.24 10:01:38 | - | 73,040 |
03.10.24 10:01:14 | - | 73,020 |
03.10.24 10:00:55 | - | 73,020 |
03.10.24 10:00:22 | - | 73,040 |
03.10.24 09:59:58 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:39 | - | 73,050 |
03.10.24 09:59:32 | - | 73,060 |
03.10.24 09:59:22 | - | 73,050 |
03.10.24 09:59:10 | - | 73,050 |
03.10.24 09:59:00 | - | 73,030 |
03.10.24 09:59:00 | - | 73,030 |
03.10.24 09:58:44 | - | 73,030 |
03.10.24 09:58:17 | - | 73,030 |
03.10.24 09:58:01 | - | 73,020 |
03.10.24 09:57:44 | - | 73,020 |
03.10.24 09:57:27 | - | 72,950 |
03.10.24 09:57:03 | - | 73,055 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |
03.10.24 09:56:54 | - | 73,040 |