iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:51 | - | 238,490 |
03.10.24 20:03:49 | - | 238,570 |
03.10.24 20:02:54 | - | 238,510 |
03.10.24 20:02:17 | - | 238,570 |
03.10.24 20:02:14 | - | 238,510 |
03.10.24 20:01:12 | - | 238,570 |
03.10.24 20:01:07 | - | 238,494 |
03.10.24 20:01:05 | - | 238,556 |
03.10.24 20:00:50 | - | 238,618 |
03.10.24 19:59:35 | - | 238,556 |
03.10.24 19:59:11 | - | 238,494 |
03.10.24 19:59:02 | - | 238,432 |
03.10.24 19:58:52 | - | 238,494 |
03.10.24 19:58:33 | - | 238,416 |
03.10.24 19:58:24 | - | 238,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:52 | - | 238,290 |
03.10.24 19:57:24 | - | 238,350 |
03.10.24 19:56:35 | - | 238,290 |
03.10.24 19:55:09 | - | 238,350 |
03.10.24 19:55:00 | - | 238,290 |
03.10.24 19:54:43 | - | 238,228 |
03.10.24 19:54:33 | - | 238,290 |
03.10.24 19:54:05 | - | 238,228 |
03.10.24 19:53:36 | - | 238,166 |
03.10.24 19:53:22 | - | 238,228 |
03.10.24 19:52:14 | - | 238,166 |
03.10.24 19:52:01 | - | 238,228 |
03.10.24 19:51:26 | - | 238,166 |
03.10.24 19:51:07 | - | 238,088 |
03.10.24 19:50:08 | - | 238,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | - | 238,108 |
03.10.24 19:49:02 | - | 238,170 |
03.10.24 19:48:55 | - | 238,246 |
03.10.24 19:47:51 | - | 238,180 |
03.10.24 19:46:53 | - | 238,242 |
03.10.24 19:45:55 | - | 238,180 |
03.10.24 19:45:36 | - | 238,118 |
03.10.24 19:45:02 | - | 238,180 |
03.10.24 19:44:41 | - | 238,118 |
03.10.24 19:44:34 | - | 238,124 |
03.10.24 19:43:34 | - | 238,062 |
03.10.24 19:43:11 | - | 238,000 |
03.10.24 19:42:56 | - | 238,000 |
03.10.24 19:42:38 | - | 237,938 |
03.10.24 19:42:26 | - | 237,878 |