iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:20 | - | 238,504 |
03.10.24 18:52:07 | - | 238,520 |
03.10.24 18:52:00 | - | 238,454 |
03.10.24 18:51:47 | - | 238,514 |
03.10.24 18:51:18 | - | 238,576 |
03.10.24 18:50:33 | - | 238,514 |
03.10.24 18:50:15 | - | 238,580 |
03.10.24 18:49:52 | - | 238,580 |
03.10.24 18:49:29 | - | 238,560 |
03.10.24 18:49:21 | - | 238,622 |
03.10.24 18:48:22 | - | 238,684 |
03.10.24 18:47:00 | - | 238,622 |
03.10.24 18:46:27 | - | 238,684 |
03.10.24 18:46:01 | - | 238,622 |
03.10.24 18:45:41 | - | 238,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:11 | - | 238,762 |
03.10.24 18:44:36 | - | 238,822 |
03.10.24 18:44:12 | - | 238,822 |
03.10.24 18:43:44 | - | 238,700 |
03.10.24 18:43:20 | - | 238,822 |
03.10.24 18:42:52 | - | 238,822 |
03.10.24 18:42:27 | - | 238,884 |
03.10.24 18:42:11 | - | 238,900 |
03.10.24 18:41:31 | - | 238,894 |
03.10.24 18:41:00 | - | 238,972 |
03.10.24 18:40:44 | - | 238,910 |
03.10.24 18:40:02 | - | 238,972 |
03.10.24 18:39:46 | - | 239,034 |
03.10.24 18:39:34 | - | 238,972 |
03.10.24 18:39:11 | - | 239,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:43 | - | 239,094 |
03.10.24 18:38:35 | - | 239,156 |
03.10.24 18:37:57 | - | 239,218 |
03.10.24 18:37:37 | - | 239,280 |
03.10.24 18:37:15 | - | 239,218 |
03.10.24 18:36:27 | - | 239,156 |
03.10.24 18:36:22 | - | 239,218 |
03.10.24 18:36:02 | - | 239,142 |
03.10.24 18:35:14 | - | 239,202 |
03.10.24 18:35:01 | - | 239,310 |
03.10.24 18:34:42 | - | 239,248 |
03.10.24 18:34:26 | - | 239,310 |
03.10.24 18:33:24 | - | 239,248 |
03.10.24 18:33:08 | - | 239,188 |
03.10.24 18:33:03 | - | 239,126 |