iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:17 | - | 239,248 |
03.10.24 18:32:09 | - | 239,248 |
03.10.24 18:32:04 | - | 239,310 |
03.10.24 18:32:00 | - | 239,248 |
03.10.24 18:31:50 | - | 239,248 |
03.10.24 18:31:35 | - | 239,310 |
03.10.24 18:31:31 | - | 239,248 |
03.10.24 18:31:05 | - | 239,248 |
03.10.24 18:30:49 | - | 239,188 |
03.10.24 18:29:57 | - | 239,248 |
03.10.24 18:29:11 | - | 239,310 |
03.10.24 18:29:03 | - | 239,248 |
03.10.24 18:28:54 | - | 239,310 |
03.10.24 18:28:45 | - | 239,248 |
03.10.24 18:27:57 | - | 239,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:21 | - | 239,408 |
03.10.24 18:27:11 | - | 239,346 |
03.10.24 18:27:01 | - | 239,284 |
03.10.24 18:26:32 | - | 239,222 |
03.10.24 18:25:44 | - | 239,284 |
03.10.24 18:25:28 | - | 239,222 |
03.10.24 18:25:23 | - | 239,284 |
03.10.24 18:25:16 | - | 239,352 |
03.10.24 18:25:07 | - | 239,290 |
03.10.24 18:24:32 | - | 239,352 |
03.10.24 18:24:10 | - | 239,290 |
03.10.24 18:23:44 | - | 239,228 |
03.10.24 18:23:16 | - | 239,290 |
03.10.24 18:22:42 | - | 239,352 |
03.10.24 18:22:36 | - | 239,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:13 | - | 239,356 |
03.10.24 18:21:31 | - | 239,294 |
03.10.24 18:21:17 | - | 239,356 |
03.10.24 18:21:01 | - | 239,294 |
03.10.24 18:20:11 | - | 239,232 |
03.10.24 18:19:40 | - | 239,294 |
03.10.24 18:18:29 | - | 239,232 |
03.10.24 18:18:21 | - | 239,300 |
03.10.24 18:17:54 | - | 239,360 |
03.10.24 18:17:41 | - | 239,300 |
03.10.24 18:17:37 | - | 239,232 |
03.10.24 18:17:23 | - | 239,294 |
03.10.24 18:17:16 | - | 239,356 |
03.10.24 18:17:02 | - | 239,294 |
03.10.24 18:16:45 | - | 239,356 |