iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:20 | - | 239,500 |
04.10.24 08:24:06 | - | 239,566 |
04.10.24 08:23:49 | - | 239,504 |
04.10.24 08:23:46 | - | 239,438 |
04.10.24 08:23:01 | - | 239,500 |
04.10.24 08:22:16 | - | 239,432 |
04.10.24 08:21:16 | - | 239,494 |
04.10.24 08:17:02 | - | 239,428 |
04.10.24 08:16:50 | - | 239,490 |
04.10.24 08:13:13 | - | 239,428 |
04.10.24 08:12:27 | - | 239,504 |
04.10.24 08:11:55 | - | 239,442 |
04.10.24 08:11:16 | - | 239,510 |
04.10.24 08:11:06 | - | 239,448 |
04.10.24 08:11:04 | - | 239,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:35 | - | 239,520 |
04.10.24 08:09:30 | - | 239,588 |
04.10.24 08:07:25 | - | 239,526 |
04.10.24 08:06:07 | - | 239,602 |
04.10.24 08:05:36 | - | 239,664 |
04.10.24 08:05:15 | - | 239,660 |
03.10.24 21:59:58 | - | 238,918 |
03.10.24 21:59:43 | - | 238,980 |
03.10.24 21:59:32 | - | 238,872 |
03.10.24 21:59:03 | - | 238,950 |
03.10.24 21:58:05 | - | 238,888 |
03.10.24 21:57:42 | - | 238,826 |
03.10.24 21:57:33 | - | 238,892 |
03.10.24 21:57:07 | - | 238,832 |
03.10.24 21:55:04 | - | 238,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:50 | - | 238,678 |
03.10.24 21:54:01 | - | 238,616 |
03.10.24 21:53:53 | - | 238,538 |
03.10.24 21:52:31 | - | 238,478 |
03.10.24 21:52:03 | - | 238,554 |
03.10.24 21:52:02 | - | 238,616 |
03.10.24 21:51:45 | - | 238,678 |
03.10.24 21:51:37 | - | 238,616 |
03.10.24 21:51:35 | - | 238,554 |
03.10.24 21:51:32 | - | 238,616 |
03.10.24 21:51:04 | - | 238,678 |
03.10.24 21:50:41 | - | 238,616 |
03.10.24 21:50:30 | - | 238,538 |
03.10.24 21:50:25 | - | 238,616 |
03.10.24 21:50:12 | - | 238,692 |