iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:31 | - | 238,538 |
03.10.24 21:49:19 | - | 238,600 |
03.10.24 21:49:03 | - | 238,662 |
03.10.24 21:48:30 | - | 238,600 |
03.10.24 21:47:35 | - | 238,538 |
03.10.24 21:47:07 | - | 238,478 |
03.10.24 21:46:31 | - | 238,416 |
03.10.24 21:46:30 | - | 238,478 |
03.10.24 21:45:10 | - | 238,544 |
03.10.24 21:44:51 | - | 238,482 |
03.10.24 21:44:20 | - | 238,544 |
03.10.24 21:44:05 | - | 238,482 |
03.10.24 21:43:51 | - | 238,544 |
03.10.24 21:43:28 | - | 238,558 |
03.10.24 21:43:07 | - | 238,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:07 | - | 238,558 |
03.10.24 21:41:02 | - | 238,620 |
03.10.24 21:38:26 | - | 238,554 |
03.10.24 21:38:12 | - | 238,492 |
03.10.24 21:36:59 | - | 238,554 |
03.10.24 21:36:04 | - | 238,492 |
03.10.24 21:33:15 | - | 238,554 |
03.10.24 21:32:53 | - | 238,492 |
03.10.24 21:32:21 | - | 238,430 |
03.10.24 21:32:13 | - | 238,370 |
03.10.24 21:31:55 | - | 238,430 |
03.10.24 21:31:15 | - | 238,492 |
03.10.24 21:30:19 | - | 238,430 |
03.10.24 21:29:02 | - | 238,508 |
03.10.24 21:28:50 | - | 238,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:46 | - | 238,554 |
03.10.24 21:25:05 | - | 238,550 |
03.10.24 21:23:06 | - | 238,612 |
03.10.24 21:22:12 | - | 238,550 |
03.10.24 21:20:55 | - | 238,472 |
03.10.24 21:19:43 | - | 238,534 |
03.10.24 21:19:36 | - | 238,472 |
03.10.24 21:19:16 | - | 238,538 |
03.10.24 21:16:20 | - | 238,462 |
03.10.24 21:16:14 | - | 238,396 |
03.10.24 21:12:34 | - | 238,458 |
03.10.24 21:11:06 | - | 238,380 |
03.10.24 21:10:40 | - | 238,318 |
03.10.24 21:10:26 | - | 238,380 |
03.10.24 21:10:04 | - | 238,442 |