iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:56 | - | 238,504 |
03.10.24 21:09:10 | - | 238,564 |
03.10.24 21:08:51 | - | 238,504 |
03.10.24 21:08:46 | - | 238,426 |
03.10.24 21:07:40 | - | 238,488 |
03.10.24 21:06:42 | - | 238,564 |
03.10.24 21:04:49 | - | 238,626 |
03.10.24 21:02:47 | - | 238,564 |
03.10.24 21:02:41 | - | 238,504 |
03.10.24 21:02:25 | - | 238,564 |
03.10.24 21:02:13 | - | 238,626 |
03.10.24 21:02:00 | - | 238,564 |
03.10.24 21:00:02 | - | 238,488 |
03.10.24 20:59:44 | - | 238,550 |
03.10.24 20:58:43 | - | 238,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:42 | - | 238,678 |
03.10.24 20:57:42 | - | 238,678 |
03.10.24 20:56:13 | - | 238,738 |
03.10.24 20:55:46 | - | 238,800 |
03.10.24 20:55:08 | - | 238,738 |
03.10.24 20:55:03 | - | 238,678 |
03.10.24 20:54:13 | - | 238,616 |
03.10.24 20:52:44 | - | 238,678 |
03.10.24 20:52:11 | - | 238,738 |
03.10.24 20:51:24 | - | 238,678 |
03.10.24 20:51:06 | - | 238,738 |
03.10.24 20:50:06 | - | 238,662 |
03.10.24 20:49:37 | - | 238,596 |
03.10.24 20:48:17 | - | 238,658 |
03.10.24 20:47:25 | - | 238,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:15 | - | 238,672 |
03.10.24 20:42:58 | - | 238,738 |
03.10.24 20:40:41 | - | 238,672 |
03.10.24 20:40:05 | - | 238,746 |
03.10.24 20:38:26 | - | 238,684 |
03.10.24 20:38:08 | - | 238,624 |
03.10.24 20:37:51 | - | 238,562 |
03.10.24 20:37:13 | - | 238,624 |
03.10.24 20:35:57 | - | 238,684 |
03.10.24 20:34:52 | - | 238,624 |
03.10.24 20:34:09 | - | 238,562 |
03.10.24 20:33:23 | - | 238,500 |
03.10.24 20:33:06 | - | 238,562 |
03.10.24 20:32:19 | - | 238,500 |
03.10.24 20:31:54 | - | 238,566 |