iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:30 | - | 238,504 |
03.10.24 20:30:21 | - | 238,566 |
03.10.24 20:29:43 | - | 238,628 |
03.10.24 20:29:40 | - | 238,554 |
03.10.24 20:27:38 | - | 238,616 |
03.10.24 20:27:06 | - | 238,554 |
03.10.24 20:26:26 | - | 238,492 |
03.10.24 20:26:14 | - | 238,554 |
03.10.24 20:26:02 | - | 238,616 |
03.10.24 20:25:00 | - | 238,678 |
03.10.24 20:24:07 | - | 238,616 |
03.10.24 20:24:02 | - | 238,678 |
03.10.24 20:23:44 | - | 238,682 |
03.10.24 20:23:38 | - | 238,620 |
03.10.24 20:22:44 | - | 238,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 238,564 |
03.10.24 20:22:08 | - | 238,660 |
03.10.24 20:22:00 | - | 238,706 |
03.10.24 20:21:33 | - | 238,768 |
03.10.24 20:19:55 | - | 238,828 |
03.10.24 20:19:02 | - | 238,768 |
03.10.24 20:18:43 | - | 238,706 |
03.10.24 20:18:08 | - | 238,644 |
03.10.24 20:16:57 | - | 238,736 |
03.10.24 20:16:32 | - | 238,674 |
03.10.24 20:15:51 | - | 238,614 |
03.10.24 20:15:38 | - | 238,552 |
03.10.24 20:14:41 | - | 238,614 |
03.10.24 20:13:26 | - | 238,552 |
03.10.24 20:13:12 | - | 238,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:37 | - | 238,674 |
03.10.24 20:12:01 | - | 238,614 |
03.10.24 20:11:41 | - | 238,552 |
03.10.24 20:11:36 | - | 238,614 |
03.10.24 20:11:18 | - | 238,552 |
03.10.24 20:11:04 | - | 238,614 |
03.10.24 20:10:25 | - | 238,552 |
03.10.24 20:09:33 | - | 238,490 |
03.10.24 20:09:07 | - | 238,428 |
03.10.24 20:06:49 | - | 238,490 |
03.10.24 20:06:30 | - | 238,552 |
03.10.24 20:05:13 | - | 238,490 |
03.10.24 20:05:01 | - | 238,428 |
03.10.24 20:04:41 | - | 238,490 |
03.10.24 20:04:27 | - | 238,428 |