iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:46 | - | 240,090 |
04.10.24 09:19:29 | - | 240,152 |
04.10.24 09:19:29 | - | 240,152 |
04.10.24 09:19:14 | - | 240,190 |
04.10.24 09:18:49 | - | 240,240 |
04.10.24 09:18:45 | - | 240,152 |
04.10.24 09:18:29 | - | 240,152 |
04.10.24 09:18:14 | - | 240,152 |
04.10.24 09:18:14 | - | 240,152 |
04.10.24 09:18:14 | - | 240,152 |
04.10.24 09:17:49 | - | 240,152 |
04.10.24 09:17:31 | - | 239,978 |
04.10.24 09:16:38 | - | 240,050 |
04.10.24 09:16:33 | - | 240,050 |
04.10.24 09:16:04 | - | 240,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:45 | - | 239,890 |
04.10.24 09:15:27 | - | 240,040 |
04.10.24 09:14:42 | - | 239,890 |
04.10.24 09:14:37 | - | 239,950 |
04.10.24 09:13:52 | - | 239,850 |
04.10.24 09:13:31 | - | 239,890 |
04.10.24 09:13:11 | - | 239,902 |
04.10.24 09:13:11 | - | 239,902 |
04.10.24 09:13:11 | - | 239,902 |
04.10.24 09:13:11 | - | 239,902 |
04.10.24 09:12:19 | - | 239,740 |
04.10.24 09:12:10 | - | 239,590 |
04.10.24 09:11:36 | - | 239,716 |
04.10.24 09:10:49 | - | 239,690 |
04.10.24 09:10:20 | - | 239,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:44 | - | 239,700 |
04.10.24 09:09:06 | - | 239,652 |
04.10.24 09:09:01 | - | 239,690 |
04.10.24 09:08:30 | - | 239,600 |
04.10.24 09:08:07 | - | 239,690 |
04.10.24 09:07:46 | - | 239,700 |
04.10.24 09:07:46 | - | 239,700 |
04.10.24 09:07:02 | - | 239,590 |
04.10.24 09:06:25 | - | 239,740 |
04.10.24 09:06:07 | - | 239,690 |
04.10.24 09:05:39 | - | 239,690 |
04.10.24 09:05:14 | - | 239,740 |
04.10.24 09:04:56 | - | 239,590 |
04.10.24 09:04:56 | - | 239,590 |
04.10.24 09:04:35 | - | 239,640 |