iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:38 | - | 240,190 |
04.10.24 09:47:12 | - | 240,200 |
04.10.24 09:46:46 | - | 240,190 |
04.10.24 09:46:19 | - | 240,290 |
04.10.24 09:46:00 | - | 240,300 |
04.10.24 09:45:24 | - | 240,290 |
04.10.24 09:45:16 | - | 240,340 |
04.10.24 09:45:16 | - | 240,340 |
04.10.24 09:45:16 | - | 240,340 |
04.10.24 09:45:16 | - | 240,340 |
04.10.24 09:45:02 | - | 240,378 |
04.10.24 09:44:08 | - | 240,250 |
04.10.24 09:43:53 | - | 240,250 |
04.10.24 09:43:23 | - | 240,250 |
04.10.24 09:43:03 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:51 | - | 240,228 |
04.10.24 09:42:10 | - | 240,240 |
04.10.24 09:42:02 | - | 240,240 |
04.10.24 09:41:16 | - | 240,140 |
04.10.24 09:40:46 | - | 240,152 |
04.10.24 09:40:12 | - | 240,190 |
04.10.24 09:39:50 | - | 240,190 |
04.10.24 09:39:41 | - | 240,200 |
04.10.24 09:39:23 | - | 240,240 |
04.10.24 09:39:16 | - | 240,250 |
04.10.24 09:38:55 | - | 240,240 |
04.10.24 09:38:41 | - | 240,240 |
04.10.24 09:38:39 | - | 240,240 |
04.10.24 09:38:39 | - | 240,240 |
04.10.24 09:38:39 | - | 240,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:16 | - | 240,152 |
04.10.24 09:38:07 | - | 240,140 |
04.10.24 09:37:55 | - | 240,152 |
04.10.24 09:37:40 | - | 240,152 |
04.10.24 09:37:05 | - | 240,100 |
04.10.24 09:36:59 | - | 240,100 |
04.10.24 09:36:35 | - | 240,100 |
04.10.24 09:36:27 | - | 240,100 |
04.10.24 09:36:02 | - | 240,090 |
04.10.24 09:35:56 | - | 240,090 |
04.10.24 09:35:41 | - | 240,050 |
04.10.24 09:35:30 | - | 240,100 |
04.10.24 09:35:16 | - | 240,100 |
04.10.24 09:35:05 | - | 240,152 |
04.10.24 09:34:46 | - | 240,090 |