iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:22 | - | 240,290 |
04.10.24 10:05:03 | - | 240,328 |
04.10.24 10:04:45 | - | 240,300 |
04.10.24 10:04:27 | - | 240,290 |
04.10.24 10:04:05 | - | 240,250 |
04.10.24 10:03:46 | - | 240,278 |
04.10.24 10:03:36 | - | 240,290 |
04.10.24 10:03:05 | - | 240,290 |
04.10.24 10:00:15 | - | 240,300 |
04.10.24 09:59:25 | - | 240,300 |
04.10.24 09:58:11 | - | 240,350 |
04.10.24 09:57:58 | - | 240,340 |
04.10.24 09:57:33 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:57:21 | - | 240,250 |
04.10.24 09:56:50 | - | 240,240 |
04.10.24 09:56:10 | - | 240,290 |
04.10.24 09:55:51 | - | 240,290 |
04.10.24 09:53:34 | - | 240,300 |
04.10.24 09:53:19 | - | 240,300 |
04.10.24 09:53:16 | - | 240,290 |
04.10.24 09:53:01 | - | 240,290 |
04.10.24 09:52:53 | - | 240,278 |
04.10.24 09:52:40 | - | 240,290 |
04.10.24 09:52:08 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:01 | - | 240,340 |
04.10.24 09:51:42 | - | 240,378 |
04.10.24 09:50:58 | - | 240,390 |
04.10.24 09:50:53 | - | 240,390 |
04.10.24 09:50:37 | - | 240,340 |
04.10.24 09:50:18 | - | 240,290 |
04.10.24 09:49:59 | - | 240,290 |
04.10.24 09:49:55 | - | 240,290 |
04.10.24 09:49:29 | - | 240,290 |
04.10.24 09:49:19 | - | 240,290 |
04.10.24 09:48:59 | - | 240,200 |
04.10.24 09:48:38 | - | 240,190 |
04.10.24 09:48:28 | - | 240,190 |
04.10.24 09:48:10 | - | 240,190 |
04.10.24 09:47:50 | - | 240,190 |