iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:38 | - | 240,140 |
04.10.24 10:37:10 | - | 240,140 |
04.10.24 10:37:07 | - | 240,140 |
04.10.24 10:36:57 | - | 240,140 |
04.10.24 10:36:33 | - | 240,140 |
04.10.24 10:36:14 | - | 240,140 |
04.10.24 10:36:00 | - | 240,140 |
04.10.24 10:35:50 | - | 240,140 |
04.10.24 10:35:48 | - | 240,128 |
04.10.24 10:35:36 | - | 240,140 |
04.10.24 10:35:30 | - | 240,140 |
04.10.24 10:35:23 | - | 240,140 |
04.10.24 10:35:13 | - | 240,140 |
04.10.24 10:35:00 | - | 240,128 |
04.10.24 10:34:58 | - | 240,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:48 | - | 240,140 |
04.10.24 10:34:35 | - | 240,140 |
04.10.24 10:34:27 | - | 240,140 |
04.10.24 10:34:22 | - | 240,200 |
04.10.24 10:33:36 | - | 240,200 |
04.10.24 10:33:13 | - | 240,200 |
04.10.24 10:32:59 | - | 240,228 |
04.10.24 10:32:27 | - | 240,240 |
04.10.24 10:32:08 | - | 240,228 |
04.10.24 10:31:41 | - | 240,228 |
04.10.24 10:31:14 | - | 240,250 |
04.10.24 10:31:05 | - | 240,250 |
04.10.24 10:31:05 | - | 240,250 |
04.10.24 10:31:05 | - | 240,250 |
04.10.24 10:31:05 | - | 240,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:05 | - | 240,250 |
04.10.24 10:30:05 | - | 240,200 |
04.10.24 10:29:29 | - | 240,190 |
04.10.24 10:29:18 | - | 240,240 |
04.10.24 10:28:26 | - | 240,152 |
04.10.24 10:28:01 | - | 240,152 |
04.10.24 10:27:53 | - | 240,200 |
04.10.24 10:27:12 | - | 240,200 |
04.10.24 10:26:08 | - | 240,250 |
04.10.24 10:26:00 | - | 240,250 |
04.10.24 10:25:54 | - | 240,250 |
04.10.24 10:25:35 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |
04.10.24 10:25:15 | - | 240,250 |