iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:26 | - | 240,350 |
07.10.24 11:53:19 | - | 240,450 |
07.10.24 11:53:06 | - | 240,350 |
07.10.24 11:52:29 | - | 240,402 |
07.10.24 11:52:21 | - | 240,402 |
07.10.24 11:52:02 | - | 240,402 |
07.10.24 11:51:54 | - | 240,402 |
07.10.24 11:51:43 | - | 240,402 |
07.10.24 11:51:26 | - | 240,450 |
07.10.24 11:51:22 | - | 240,450 |
07.10.24 11:50:39 | - | 240,450 |
07.10.24 11:50:34 | - | 240,402 |
07.10.24 11:50:07 | - | 240,300 |
07.10.24 11:49:56 | - | 240,300 |
07.10.24 11:49:40 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:09 | - | 240,350 |
07.10.24 11:48:57 | - | 240,350 |
07.10.24 11:48:48 | - | 240,402 |
07.10.24 11:48:26 | - | 240,402 |
07.10.24 11:48:13 | - | 240,402 |
07.10.24 11:47:27 | - | 240,402 |
07.10.24 11:47:03 | - | 240,402 |
07.10.24 11:46:47 | - | 240,450 |
07.10.24 11:46:28 | - | 240,450 |
07.10.24 11:44:00 | - | 240,300 |
07.10.24 11:43:51 | - | 240,300 |
07.10.24 11:43:45 | - | 240,300 |
07.10.24 11:43:38 | - | 240,300 |
07.10.24 11:43:26 | - | 240,300 |
07.10.24 11:43:15 | - | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:42:57 | - | 240,300 |
07.10.24 11:42:51 | - | 240,300 |
07.10.24 11:42:36 | - | 240,300 |
07.10.24 11:42:36 | - | 240,300 |
07.10.24 11:42:27 | - | 240,290 |
07.10.24 11:42:16 | - | 240,500 |
07.10.24 11:42:08 | - | 240,500 |
07.10.24 11:41:50 | - | 240,500 |
07.10.24 11:41:03 | - | 240,500 |
07.10.24 11:40:39 | - | 240,500 |
07.10.24 11:40:07 | - | 240,500 |
07.10.24 11:39:48 | - | 240,500 |
07.10.24 11:39:15 | - | 240,500 |
07.10.24 11:38:45 | - | 240,500 |
07.10.24 11:38:25 | - | 240,550 |