iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:33 | - | 240,450 |
07.10.24 11:20:27 | - | 240,420 |
07.10.24 11:20:14 | - | 240,450 |
07.10.24 11:20:03 | - | 240,450 |
07.10.24 11:19:30 | - | 240,450 |
07.10.24 11:19:18 | - | 240,470 |
07.10.24 11:18:51 | - | 240,500 |
07.10.24 11:18:44 | - | 240,500 |
07.10.24 11:18:32 | - | 240,500 |
07.10.24 11:18:19 | - | 240,500 |
07.10.24 11:18:06 | - | 240,500 |
07.10.24 11:17:56 | - | 240,500 |
07.10.24 11:17:39 | - | 240,500 |
07.10.24 11:17:32 | - | 240,500 |
07.10.24 11:17:19 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:02 | - | 240,600 |
07.10.24 11:17:02 | - | 240,600 |
07.10.24 11:16:35 | - | 240,500 |
07.10.24 11:15:57 | - | 240,450 |
07.10.24 11:15:36 | - | 240,450 |
07.10.24 11:15:02 | - | 240,450 |
07.10.24 11:14:52 | - | 240,450 |
07.10.24 11:14:44 | - | 240,450 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:14:14 | - | 240,500 |
07.10.24 11:13:52 | - | 240,402 |
07.10.24 11:13:43 | - | 240,402 |
07.10.24 11:13:33 | - | 240,402 |
07.10.24 11:13:17 | - | 240,450 |
07.10.24 11:13:02 | - | 240,420 |