iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:38:13 | - | 240,700 |
07.10.24 11:37:45 | - | 240,570 |
07.10.24 11:37:20 | - | 240,600 |
07.10.24 11:36:17 | - | 240,652 |
07.10.24 11:36:06 | - | 240,700 |
07.10.24 11:34:45 | - | 240,550 |
07.10.24 11:34:12 | - | 240,550 |
07.10.24 11:33:50 | - | 240,500 |
07.10.24 11:33:18 | - | 240,500 |
07.10.24 11:33:00 | - | 240,500 |
07.10.24 11:32:20 | - | 240,600 |
07.10.24 11:32:07 | - | 240,600 |
07.10.24 11:31:34 | - | 240,550 |
07.10.24 11:31:06 | - | 240,450 |
07.10.24 11:30:37 | - | 240,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:30:07 | - | 240,402 |
07.10.24 11:30:02 | - | 240,402 |
07.10.24 11:29:44 | - | 240,402 |
07.10.24 11:29:31 | - | 240,450 |
07.10.24 11:28:55 | - | 240,450 |
07.10.24 11:28:43 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |
07.10.24 11:28:31 | - | 240,450 |