iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:13 | - | 240,520 |
07.10.24 12:20:07 | - | 240,600 |
07.10.24 12:20:07 | - | 240,600 |
07.10.24 12:20:07 | - | 240,600 |
07.10.24 12:20:07 | - | 240,600 |
07.10.24 12:20:07 | - | 240,600 |
07.10.24 12:19:59 | - | 240,600 |
07.10.24 12:19:56 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:19:51 | - | 240,570 |
07.10.24 12:19:40 | - | 240,570 |
07.10.24 12:19:36 | - | 240,500 |
07.10.24 12:19:36 | - | 240,500 |
07.10.24 12:19:36 | - | 240,500 |
07.10.24 12:19:29 | - | 240,550 |
07.10.24 12:18:36 | - | 240,550 |
07.10.24 12:17:56 | - | 240,550 |
07.10.24 12:17:47 | - | 240,620 |
07.10.24 12:17:32 | - | 240,490 |
07.10.24 12:17:11 | - | 240,550 |
07.10.24 12:17:03 | - | 240,550 |
07.10.24 12:16:30 | - | 240,550 |
07.10.24 12:16:00 | - | 240,550 |
07.10.24 12:15:49 | - | 240,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:15:42 | - | 240,620 |
07.10.24 12:15:14 | - | 240,620 |
07.10.24 12:15:07 | - | 240,590 |
07.10.24 12:15:07 | - | 240,590 |
07.10.24 12:15:07 | - | 240,590 |
07.10.24 12:15:07 | - | 240,590 |
07.10.24 12:14:54 | - | 240,600 |
07.10.24 12:14:01 | - | 240,500 |
07.10.24 12:13:30 | - | 240,490 |
07.10.24 12:13:14 | - | 240,500 |
07.10.24 12:12:41 | - | 240,402 |
07.10.24 12:12:27 | - | 240,402 |
07.10.24 12:11:57 | - | 240,402 |
07.10.24 12:11:22 | - | 240,450 |
07.10.24 12:11:05 | - | 240,450 |