iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:53 | - | 240,450 |
07.10.24 12:09:31 | - | 240,450 |
07.10.24 12:08:54 | - | 240,450 |
07.10.24 12:08:48 | - | 240,500 |
07.10.24 12:08:34 | - | 240,500 |
07.10.24 12:08:15 | - | 240,500 |
07.10.24 12:08:03 | - | 240,500 |
07.10.24 12:07:25 | - | 240,550 |
07.10.24 12:06:33 | - | 240,550 |
07.10.24 12:06:07 | - | 240,550 |
07.10.24 12:05:46 | - | 240,600 |
07.10.24 12:05:11 | - | 240,652 |
07.10.24 12:04:40 | - | 240,652 |
07.10.24 12:04:22 | - | 240,700 |
07.10.24 12:03:51 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:28 | - | 240,600 |
07.10.24 12:03:28 | - | 240,600 |
07.10.24 12:03:28 | - | 240,600 |
07.10.24 12:03:28 | - | 240,600 |
07.10.24 12:01:42 | - | 240,500 |
07.10.24 12:01:33 | - | 240,500 |
07.10.24 12:01:20 | - | 240,500 |
07.10.24 12:01:00 | - | 240,500 |
07.10.24 12:00:47 | - | 240,500 |
07.10.24 12:00:10 | - | 240,500 |
07.10.24 12:00:04 | - | 240,550 |
07.10.24 11:59:41 | - | 240,550 |
07.10.24 11:59:24 | - | 240,550 |
07.10.24 11:58:47 | - | 240,550 |
07.10.24 11:58:17 | - | 240,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:45 | - | 240,550 |
07.10.24 11:57:33 | - | 240,620 |
07.10.24 11:56:37 | - | 240,600 |
07.10.24 11:56:34 | - | 240,600 |
07.10.24 11:56:15 | - | 240,450 |
07.10.24 11:55:56 | - | 240,440 |
07.10.24 11:55:45 | - | 240,500 |
07.10.24 11:55:17 | - | 240,402 |
07.10.24 11:54:45 | - | 240,402 |
07.10.24 11:54:36 | - | 240,402 |
07.10.24 11:54:30 | - | 240,402 |
07.10.24 11:54:11 | - | 240,402 |
07.10.24 11:53:58 | - | 240,470 |
07.10.24 11:53:47 | - | 240,350 |
07.10.24 11:53:42 | - | 240,350 |