iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:40 | - | 240,450 |
07.10.24 12:43:20 | - | 240,500 |
07.10.24 12:42:15 | - | 240,500 |
07.10.24 12:42:09 | - | 240,500 |
07.10.24 12:41:38 | - | 240,550 |
07.10.24 12:41:22 | - | 240,600 |
07.10.24 12:41:16 | - | 240,600 |
07.10.24 12:40:46 | - | 240,600 |
07.10.24 12:40:25 | - | 240,600 |
07.10.24 12:40:15 | - | 240,652 |
07.10.24 12:40:04 | - | 240,652 |
07.10.24 12:40:00 | - | 240,652 |
07.10.24 12:39:50 | - | 240,652 |
07.10.24 12:38:27 | - | 240,652 |
07.10.24 12:38:27 | - | 240,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:38:27 | - | 240,652 |
07.10.24 12:37:17 | - | 240,652 |
07.10.24 12:37:04 | - | 240,652 |
07.10.24 12:36:59 | - | 240,700 |
07.10.24 12:36:43 | - | 240,700 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
07.10.24 12:36:37 | - | 240,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:36:25 | - | 240,750 |
07.10.24 12:36:01 | - | 240,690 |
07.10.24 12:35:53 | - | 240,750 |
07.10.24 12:35:43 | - | 240,750 |
07.10.24 12:35:33 | - | 240,750 |
07.10.24 12:35:15 | - | 240,750 |
07.10.24 12:34:57 | - | 240,750 |
07.10.24 12:34:19 | - | 240,750 |
07.10.24 12:34:10 | - | 240,800 |
07.10.24 12:34:04 | - | 240,750 |
07.10.24 12:33:41 | - | 240,700 |
07.10.24 12:33:27 | - | 240,700 |
07.10.24 12:32:34 | - | 240,700 |
07.10.24 12:32:24 | - | 240,700 |
07.10.24 12:32:20 | - | 240,700 |