iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:45:39 | - | 241,050 |
07.10.24 10:45:31 | - | 241,050 |
07.10.24 10:45:08 | - | 240,950 |
07.10.24 10:44:52 | - | 241,000 |
07.10.24 10:44:43 | - | 241,000 |
07.10.24 10:44:19 | - | 241,000 |
07.10.24 10:44:07 | - | 241,000 |
07.10.24 10:43:36 | - | 240,902 |
07.10.24 10:43:33 | - | 240,902 |
07.10.24 10:43:17 | - | 240,850 |
07.10.24 10:43:11 | - | 240,902 |
07.10.24 10:42:57 | - | 240,800 |
07.10.24 10:42:13 | - | 240,800 |
07.10.24 10:42:02 | - | 240,800 |
07.10.24 10:41:47 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:41:33 | - | 240,850 |
07.10.24 10:41:20 | - | 240,850 |
07.10.24 10:41:05 | - | 240,850 |
07.10.24 10:40:47 | - | 240,850 |
07.10.24 10:40:30 | - | 240,800 |
07.10.24 10:40:07 | - | 240,800 |
07.10.24 10:39:45 | - | 240,864 |
07.10.24 10:39:08 | - | 240,914 |
07.10.24 10:38:23 | - | 240,950 |
07.10.24 10:38:21 | - | 240,950 |
07.10.24 10:38:21 | - | 240,950 |
07.10.24 10:38:01 | - | 240,950 |
07.10.24 10:37:38 | - | 240,950 |
07.10.24 10:37:32 | - | 241,000 |
07.10.24 10:37:29 | - | 240,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:37:29 | - | 240,928 |
07.10.24 10:37:29 | - | 240,928 |
07.10.24 10:37:22 | - | 241,000 |
07.10.24 10:37:14 | - | 241,000 |
07.10.24 10:37:04 | - | 241,014 |
07.10.24 10:36:52 | - | 241,050 |
07.10.24 10:36:36 | - | 241,050 |
07.10.24 10:36:22 | - | 241,050 |
07.10.24 10:35:58 | - | 241,050 |
07.10.24 10:35:49 | - | 241,050 |
07.10.24 10:35:25 | - | 241,050 |
07.10.24 10:35:15 | - | 241,050 |
07.10.24 10:35:13 | - | 241,114 |
07.10.24 10:35:13 | - | 241,114 |
07.10.24 10:35:13 | - | 241,114 |