iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:22:51 | - | 241,164 |
07.10.24 10:22:24 | - | 241,164 |
07.10.24 10:21:51 | - | 241,200 |
07.10.24 10:21:42 | - | 241,200 |
07.10.24 10:21:00 | - | 241,200 |
07.10.24 10:20:23 | - | 241,200 |
07.10.24 10:20:02 | - | 241,200 |
07.10.24 10:19:58 | - | 241,200 |
07.10.24 10:19:39 | - | 241,100 |
07.10.24 10:19:16 | - | 241,152 |
07.10.24 10:18:33 | - | 241,250 |
07.10.24 10:18:11 | - | 241,250 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:56 | - | 241,214 |
07.10.24 10:17:36 | - | 241,300 |
07.10.24 10:17:30 | - | 241,300 |
07.10.24 10:17:30 | - | 241,300 |
07.10.24 10:17:05 | - | 241,300 |
07.10.24 10:16:30 | - | 241,250 |
07.10.24 10:15:49 | - | 241,152 |
07.10.24 10:15:21 | - | 241,200 |
07.10.24 10:15:19 | - | 241,200 |
07.10.24 10:15:02 | - | 241,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:14:46 | - | 241,300 |
07.10.24 10:14:02 | - | 241,200 |
07.10.24 10:13:54 | - | 241,300 |
07.10.24 10:13:41 | - | 241,300 |
07.10.24 10:13:41 | - | 241,300 |
07.10.24 10:13:41 | - | 241,300 |
07.10.24 10:13:41 | - | 241,300 |
07.10.24 10:13:19 | - | 241,300 |
07.10.24 10:13:10 | - | 241,300 |
07.10.24 10:12:52 | - | 241,350 |
07.10.24 10:12:30 | - | 241,350 |
07.10.24 10:12:25 | - | 241,340 |
07.10.24 10:12:25 | - | 241,340 |
07.10.24 10:12:12 | - | 241,450 |
07.10.24 10:12:03 | - | 241,414 |