iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:11:50 | - | 241,414 |
07.10.24 10:11:48 | - | 241,414 |
07.10.24 10:11:31 | - | 241,402 |
07.10.24 10:11:00 | - | 241,350 |
07.10.24 10:10:56 | - | 241,402 |
07.10.24 10:10:39 | - | 241,300 |
07.10.24 10:10:00 | - | 241,300 |
07.10.24 10:09:49 | - | 241,350 |
07.10.24 10:09:49 | - | 241,350 |
07.10.24 10:09:49 | - | 241,350 |
07.10.24 10:09:49 | - | 241,350 |
07.10.24 10:09:33 | - | 241,350 |
07.10.24 10:09:17 | - | 241,350 |
07.10.24 10:09:10 | - | 241,350 |
07.10.24 10:08:52 | - | 241,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:43 | - | 241,402 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:36 | - | 241,350 |
07.10.24 10:08:18 | - | 241,350 |
07.10.24 10:07:44 | - | 241,350 |
07.10.24 10:07:31 | - | 241,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:07:20 | - | 241,350 |
07.10.24 10:07:09 | - | 241,350 |
07.10.24 10:06:52 | - | 241,414 |
07.10.24 10:06:37 | - | 241,402 |
07.10.24 10:06:37 | - | 241,402 |
07.10.24 10:06:17 | - | 241,350 |
07.10.24 10:05:45 | - | 241,350 |
07.10.24 10:05:19 | - | 241,350 |
07.10.24 10:04:54 | - | 241,450 |
07.10.24 10:04:26 | - | 241,350 |
07.10.24 10:03:58 | - | 241,402 |
07.10.24 10:03:46 | - | 241,402 |
07.10.24 10:03:24 | - | 241,300 |
07.10.24 10:02:57 | - | 241,350 |
07.10.24 10:02:38 | - | 241,350 |