iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:36 | - | 239,492 |
04.10.24 09:03:02 | - | 239,560 |
04.10.24 09:02:31 | - | 239,498 |
04.10.24 09:02:00 | - | 239,430 |
04.10.24 09:01:37 | - | 239,492 |
04.10.24 09:01:00 | - | 239,368 |
04.10.24 08:59:00 | - | 239,100 |
04.10.24 08:58:39 | - | 239,162 |
04.10.24 08:56:52 | - | 239,228 |
04.10.24 08:55:23 | - | 239,166 |
04.10.24 08:54:58 | - | 239,244 |
04.10.24 08:54:03 | - | 239,182 |
04.10.24 08:52:42 | - | 239,248 |
04.10.24 08:52:21 | - | 239,222 |
04.10.24 08:52:10 | - | 239,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:49:03 | - | 239,350 |
04.10.24 08:49:01 | - | 239,284 |
04.10.24 08:47:45 | - | 239,362 |
04.10.24 08:45:25 | - | 239,294 |
04.10.24 08:42:48 | - | 239,362 |
04.10.24 08:41:20 | - | 239,428 |
04.10.24 08:39:55 | - | 239,350 |
04.10.24 08:39:28 | - | 239,418 |
04.10.24 08:39:04 | - | 239,350 |
04.10.24 08:37:29 | - | 239,412 |
04.10.24 08:37:03 | - | 239,346 |
04.10.24 08:35:25 | - | 239,280 |
04.10.24 08:34:05 | - | 239,346 |
04.10.24 08:33:35 | - | 239,420 |
04.10.24 08:33:30 | - | 239,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:33:01 | - | 239,426 |
04.10.24 08:32:52 | - | 239,358 |
04.10.24 08:31:28 | - | 239,420 |
04.10.24 08:31:04 | - | 239,494 |
04.10.24 08:30:33 | - | 239,432 |
04.10.24 08:28:58 | - | 239,494 |
04.10.24 08:28:21 | - | 239,428 |
04.10.24 08:28:04 | - | 239,490 |
04.10.24 08:27:32 | - | 239,422 |
04.10.24 08:26:57 | - | 239,490 |
04.10.24 08:26:31 | - | 239,428 |
04.10.24 08:25:51 | - | 239,494 |
04.10.24 08:25:34 | - | 239,432 |
04.10.24 08:24:20 | - | 239,500 |
04.10.24 08:24:06 | - | 239,566 |