iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:01 | - | 239,940 |
04.10.24 09:32:30 | - | 240,000 |
04.10.24 09:32:02 | - | 240,000 |
04.10.24 09:31:34 | - | 240,040 |
04.10.24 09:31:22 | - | 240,040 |
04.10.24 09:30:43 | - | 240,050 |
04.10.24 09:30:32 | - | 240,090 |
04.10.24 09:30:01 | - | 239,770 |
04.10.24 09:29:47 | - | 239,800 |
04.10.24 09:29:47 | - | 239,800 |
04.10.24 09:29:03 | - | 239,950 |
04.10.24 09:28:45 | - | 240,050 |
04.10.24 09:28:32 | - | 240,090 |
04.10.24 09:27:58 | - | 240,040 |
04.10.24 09:27:53 | - | 240,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:38 | - | 240,050 |
04.10.24 09:27:08 | - | 240,000 |
04.10.24 09:27:03 | - | 240,000 |
04.10.24 09:26:47 | - | 240,000 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:38 | - | 239,990 |
04.10.24 09:26:09 | - | 240,050 |
04.10.24 09:26:04 | - | 240,050 |