iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:13:11 | - | 239,902 |
04.10.24 09:12:19 | - | 239,740 |
04.10.24 09:12:10 | - | 239,590 |
04.10.24 09:11:36 | - | 239,716 |
04.10.24 09:10:49 | - | 239,690 |
04.10.24 09:10:20 | - | 239,690 |
04.10.24 09:09:44 | - | 239,700 |
04.10.24 09:09:06 | - | 239,652 |
04.10.24 09:09:01 | - | 239,690 |
04.10.24 09:08:30 | - | 239,600 |
04.10.24 09:08:07 | - | 239,690 |
04.10.24 09:07:46 | - | 239,700 |
04.10.24 09:07:46 | - | 239,700 |
04.10.24 09:07:02 | - | 239,590 |
04.10.24 09:06:25 | - | 239,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:07 | - | 239,690 |
04.10.24 09:05:39 | - | 239,690 |
04.10.24 09:05:14 | - | 239,740 |
04.10.24 09:04:56 | - | 239,590 |
04.10.24 09:04:56 | - | 239,590 |
04.10.24 09:04:35 | - | 239,640 |
04.10.24 09:04:18 | - | 239,590 |
04.10.24 09:04:09 | - | 239,740 |
04.10.24 09:03:36 | - | 239,492 |
04.10.24 09:03:02 | - | 239,560 |
04.10.24 09:02:31 | - | 239,498 |
04.10.24 09:02:00 | - | 239,430 |
04.10.24 09:01:37 | - | 239,492 |
04.10.24 09:01:00 | - | 239,368 |
04.10.24 08:59:00 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:58:39 | - | 239,162 |
04.10.24 08:56:52 | - | 239,228 |
04.10.24 08:55:23 | - | 239,166 |
04.10.24 08:54:58 | - | 239,244 |
04.10.24 08:54:03 | - | 239,182 |
04.10.24 08:52:42 | - | 239,248 |
04.10.24 08:52:21 | - | 239,222 |
04.10.24 08:52:10 | - | 239,284 |
04.10.24 08:49:03 | - | 239,350 |
04.10.24 08:49:01 | - | 239,284 |
04.10.24 08:47:45 | - | 239,362 |
04.10.24 08:45:25 | - | 239,294 |
04.10.24 08:42:48 | - | 239,362 |
04.10.24 08:41:20 | - | 239,428 |
04.10.24 08:39:55 | - | 239,350 |