iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:34 | - | 240,902 |
04.10.24 14:05:11 | - | 240,940 |
04.10.24 14:04:06 | - | 240,902 |
04.10.24 14:03:48 | - | 240,902 |
04.10.24 14:03:34 | - | 240,890 |
04.10.24 14:03:20 | - | 240,850 |
04.10.24 14:03:03 | - | 240,850 |
04.10.24 14:02:41 | - | 240,850 |
04.10.24 14:02:28 | - | 240,928 |
04.10.24 14:02:07 | - | 240,890 |
04.10.24 14:01:27 | - | 240,902 |
04.10.24 14:01:24 | - | 240,890 |
04.10.24 14:00:58 | - | 240,890 |
04.10.24 14:00:47 | - | 240,850 |
04.10.24 14:00:33 | - | 240,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:18 | - | 240,890 |
04.10.24 14:00:07 | - | 240,878 |
04.10.24 13:59:05 | - | 240,800 |
04.10.24 13:58:48 | - | 240,840 |
04.10.24 13:58:43 | - | 240,828 |
04.10.24 13:58:36 | - | 240,850 |
04.10.24 13:58:23 | - | 240,850 |
04.10.24 13:58:18 | - | 240,850 |
04.10.24 13:58:08 | - | 240,840 |
04.10.24 13:57:47 | - | 240,840 |
04.10.24 13:57:42 | - | 240,850 |
04.10.24 13:57:16 | - | 240,850 |
04.10.24 13:56:59 | - | 240,750 |
04.10.24 13:56:51 | - | 240,800 |
04.10.24 13:56:32 | - | 240,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:09 | - | 240,800 |
04.10.24 13:56:00 | - | 240,790 |
04.10.24 13:55:51 | - | 240,800 |
04.10.24 13:55:43 | - | 240,790 |
04.10.24 13:55:13 | - | 240,778 |
04.10.24 13:54:53 | - | 240,790 |
04.10.24 13:54:38 | - | 240,790 |
04.10.24 13:54:22 | - | 240,800 |
04.10.24 13:54:10 | - | 240,850 |
04.10.24 13:53:55 | - | 240,828 |
04.10.24 13:53:47 | - | 240,828 |
04.10.24 13:53:36 | - | 240,828 |
04.10.24 13:53:29 | - | 240,828 |
04.10.24 13:53:01 | - | 240,800 |
04.10.24 13:52:50 | - | 240,800 |