iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:05 | - | 242,160 |
04.10.24 20:00:58 | - | 242,098 |
04.10.24 20:00:53 | - | 242,036 |
04.10.24 20:00:22 | - | 242,098 |
04.10.24 19:59:58 | - | 241,984 |
04.10.24 19:59:55 | - | 241,924 |
04.10.24 19:59:42 | - | 241,984 |
04.10.24 19:59:25 | - | 242,046 |
04.10.24 19:59:11 | - | 242,046 |
04.10.24 19:58:02 | - | 242,106 |
04.10.24 19:57:50 | - | 242,168 |
04.10.24 19:57:19 | - | 242,106 |
04.10.24 19:56:17 | - | 242,168 |
04.10.24 19:56:02 | - | 242,106 |
04.10.24 19:55:40 | - | 242,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:59 | - | 242,106 |
04.10.24 19:54:00 | - | 242,046 |
04.10.24 19:53:59 | - | 242,106 |
04.10.24 19:53:45 | - | 242,046 |
04.10.24 19:53:09 | - | 242,106 |
04.10.24 19:53:04 | - | 242,046 |
04.10.24 19:52:55 | - | 242,106 |
04.10.24 19:52:48 | - | 242,046 |
04.10.24 19:52:23 | - | 242,106 |
04.10.24 19:52:18 | - | 242,184 |
04.10.24 19:51:48 | - | 242,122 |
04.10.24 19:51:06 | - | 242,184 |
04.10.24 19:50:45 | - | 242,184 |
04.10.24 19:49:21 | - | 242,244 |
04.10.24 19:49:03 | - | 242,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:24 | - | 242,366 |
04.10.24 19:48:09 | - | 242,306 |
04.10.24 19:47:36 | - | 242,366 |
04.10.24 19:47:28 | - | 242,306 |
04.10.24 19:46:29 | - | 242,366 |
04.10.24 19:45:46 | - | 242,428 |
04.10.24 19:44:14 | - | 242,504 |
04.10.24 19:43:28 | - | 242,442 |
04.10.24 19:43:10 | - | 242,382 |
04.10.24 19:42:55 | - | 242,382 |
04.10.24 19:42:21 | - | 242,320 |
04.10.24 19:41:01 | - | 242,260 |
04.10.24 19:40:53 | - | 242,198 |
04.10.24 19:40:19 | - | 242,138 |
04.10.24 19:39:46 | - | 242,198 |