iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:29 | - | 242,866 |
04.10.24 18:46:59 | - | 242,926 |
04.10.24 18:46:39 | - | 242,994 |
04.10.24 18:46:24 | - | 242,932 |
04.10.24 18:46:11 | - | 242,926 |
04.10.24 18:44:23 | - | 242,988 |
04.10.24 18:44:10 | - | 242,926 |
04.10.24 18:43:55 | - | 242,988 |
04.10.24 18:43:25 | - | 242,926 |
04.10.24 18:43:20 | - | 242,994 |
04.10.24 18:42:34 | - | 242,932 |
04.10.24 18:42:30 | - | 242,870 |
04.10.24 18:41:44 | - | 242,810 |
04.10.24 18:41:13 | - | 242,876 |
04.10.24 18:40:33 | - | 242,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:19 | - | 242,754 |
04.10.24 18:40:14 | - | 242,830 |
04.10.24 18:40:01 | - | 242,908 |
04.10.24 18:39:56 | - | 242,846 |
04.10.24 18:39:18 | - | 242,908 |
04.10.24 18:38:50 | - | 242,892 |
04.10.24 18:38:42 | - | 242,830 |
04.10.24 18:38:35 | - | 242,770 |
04.10.24 18:38:25 | - | 242,892 |
04.10.24 18:38:15 | - | 242,770 |
04.10.24 18:38:03 | - | 242,708 |
04.10.24 18:37:35 | - | 242,770 |
04.10.24 18:37:11 | - | 242,708 |
04.10.24 18:36:39 | - | 242,634 |
04.10.24 18:36:18 | - | 242,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:03 | - | 242,632 |
04.10.24 18:35:53 | - | 242,694 |
04.10.24 18:35:23 | - | 242,632 |
04.10.24 18:35:00 | - | 242,570 |
04.10.24 18:34:47 | - | 242,510 |
04.10.24 18:34:35 | - | 242,448 |
04.10.24 18:34:10 | - | 242,522 |
04.10.24 18:34:01 | - | 242,584 |
04.10.24 18:32:41 | - | 242,646 |
04.10.24 18:32:23 | - | 242,584 |
04.10.24 18:32:07 | - | 242,522 |
04.10.24 18:31:56 | - | 242,462 |
04.10.24 18:30:23 | - | 242,386 |
04.10.24 18:30:07 | - | 242,446 |
04.10.24 18:30:02 | - | 242,380 |