iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:50 | - | 242,338 |
04.10.24 17:48:32 | - | 242,400 |
04.10.24 17:48:18 | - | 242,338 |
04.10.24 17:48:15 | - | 242,276 |
04.10.24 17:48:04 | - | 242,338 |
04.10.24 17:47:32 | - | 242,400 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:46:05 | - | 242,460 |
04.10.24 17:45:25 | - | 242,400 |
04.10.24 17:45:11 | - | 242,332 |
04.10.24 17:45:02 | - | 242,394 |
04.10.24 17:44:23 | - | 242,454 |
04.10.24 17:44:04 | - | 242,460 |
04.10.24 17:43:56 | - | 242,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:53 | - | 242,522 |
04.10.24 17:43:33 | - | 242,454 |
04.10.24 17:43:07 | - | 242,516 |
04.10.24 17:42:45 | - | 242,592 |
04.10.24 17:42:35 | - | 242,598 |
04.10.24 17:42:02 | - | 242,538 |
04.10.24 17:41:45 | - | 242,552 |
04.10.24 17:41:35 | - | 242,492 |
04.10.24 17:40:56 | - | 242,430 |
04.10.24 17:40:16 | - | 242,430 |
04.10.24 17:40:01 | - | 242,292 |
04.10.24 17:39:52 | - | 242,354 |
04.10.24 17:39:18 | - | 242,292 |
04.10.24 17:39:11 | - | 242,230 |
04.10.24 17:38:12 | - | 242,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:05 | - | 242,230 |
04.10.24 17:37:56 | - | 242,298 |
04.10.24 17:37:52 | - | 242,236 |
04.10.24 17:37:47 | - | 242,176 |
04.10.24 17:37:45 | - | 242,236 |
04.10.24 17:37:07 | - | 242,344 |
04.10.24 17:36:28 | - | 242,282 |
04.10.24 17:36:07 | - | 242,344 |
04.10.24 17:35:45 | - | 242,344 |
04.10.24 17:35:16 | - | 242,282 |
04.10.24 17:35:12 | - | 242,222 |
04.10.24 17:35:04 | - | 242,282 |
04.10.24 17:35:01 | - | 242,222 |
04.10.24 17:35:00 | - | 242,282 |
04.10.24 17:34:51 | - | 242,222 |