iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:04 | - | 239,152 |
03.10.24 17:23:22 | - | 238,950 |
03.10.24 17:22:37 | - | 238,950 |
03.10.24 17:21:59 | - | 238,928 |
03.10.24 17:21:13 | - | 238,840 |
03.10.24 17:20:34 | - | 238,890 |
03.10.24 17:19:50 | - | 238,800 |
03.10.24 17:19:01 | - | 238,902 |
03.10.24 17:18:42 | - | 238,950 |
03.10.24 17:18:15 | - | 238,902 |
03.10.24 17:17:49 | - | 238,890 |
03.10.24 17:17:49 | - | 238,890 |
03.10.24 17:17:49 | - | 238,890 |
03.10.24 17:17:49 | - | 238,890 |
03.10.24 17:17:05 | - | 238,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:17:05 | - | 238,902 |
03.10.24 17:16:24 | - | 238,902 |
03.10.24 17:15:43 | - | 238,800 |
03.10.24 17:14:28 | - | 238,790 |
03.10.24 17:13:33 | - | 238,652 |
03.10.24 17:12:16 | - | 238,800 |
03.10.24 17:11:06 | - | 238,750 |
03.10.24 17:10:10 | - | 238,750 |
03.10.24 17:09:36 | - | 238,850 |
03.10.24 17:08:28 | - | 238,800 |