iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:00 | - | 239,336 |
03.10.24 17:50:23 | - | 239,274 |
03.10.24 17:50:08 | - | 239,278 |
03.10.24 17:49:43 | - | 239,202 |
03.10.24 17:49:26 | - | 239,262 |
03.10.24 17:48:47 | - | 239,196 |
03.10.24 17:48:07 | - | 239,262 |
03.10.24 17:47:49 | - | 239,196 |
03.10.24 17:47:15 | - | 239,134 |
03.10.24 17:47:06 | - | 239,196 |
03.10.24 17:45:53 | - | 239,192 |
03.10.24 17:45:33 | - | 239,130 |
03.10.24 17:45:21 | - | 239,192 |
03.10.24 17:45:10 | - | 239,124 |
03.10.24 17:44:54 | - | 239,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:45 | - | 239,048 |
03.10.24 17:43:29 | - | 239,114 |
03.10.24 17:43:18 | - | 239,188 |
03.10.24 17:43:04 | - | 239,126 |
03.10.24 17:42:58 | - | 239,126 |
03.10.24 17:42:47 | - | 239,188 |
03.10.24 17:42:15 | - | 239,126 |
03.10.24 17:42:03 | - | 239,066 |
03.10.24 17:41:40 | - | 239,126 |
03.10.24 17:41:13 | - | 239,188 |
03.10.24 17:40:42 | - | 239,112 |
03.10.24 17:40:31 | - | 239,034 |
03.10.24 17:40:04 | - | 238,910 |
03.10.24 17:39:25 | - | 238,850 |
03.10.24 17:39:17 | - | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:19 | - | 238,910 |
03.10.24 17:37:41 | - | 238,850 |
03.10.24 17:37:13 | - | 238,910 |
03.10.24 17:35:48 | - | 238,972 |
03.10.24 17:35:31 | - | 239,040 |
03.10.24 17:35:21 | - | 238,978 |
03.10.24 17:33:23 | - | 239,040 |
03.10.24 17:32:47 | - | 238,978 |
03.10.24 17:32:26 | - | 238,916 |
03.10.24 17:32:10 | - | 238,978 |
03.10.24 17:32:05 | - | 239,040 |
03.10.24 17:32:00 | - | 238,978 |
03.10.24 17:29:25 | - | 238,950 |
03.10.24 17:28:53 | - | 238,950 |
03.10.24 17:28:02 | - | 238,902 |