iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:30 | - | 233,202 |
06.06.25 14:39:06 | - | 233,150 |
06.06.25 14:38:42 | - | 233,050 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:38:17 | - | 232,900 |
06.06.25 14:37:40 | - | 233,000 |
06.06.25 14:37:26 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:37:05 | - | 233,050 |
06.06.25 14:36:35 | - | 233,050 |
06.06.25 14:36:17 | - | 233,000 |
06.06.25 14:35:48 | - | 233,000 |
06.06.25 14:35:24 | - | 233,050 |
06.06.25 14:35:15 | - | 232,900 |
06.06.25 14:35:15 | - | 232,900 |
06.06.25 14:35:15 | - | 232,900 |
06.06.25 14:35:15 | - | 232,900 |
06.06.25 14:34:49 | - | 232,900 |
06.06.25 14:34:49 | - | 232,900 |
06.06.25 14:34:18 | - | 232,800 |
06.06.25 14:33:59 | - | 232,702 |
06.06.25 14:33:34 | - | 232,750 |
06.06.25 14:32:59 | - | 232,750 |