iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:29:45 | - | 233,452 |
10.06.25 15:29:40 | - | 233,350 |
10.06.25 15:29:32 | - | 233,452 |
10.06.25 15:29:27 | - | 233,452 |
10.06.25 15:29:23 | - | 233,452 |
10.06.25 15:29:23 | - | 233,452 |
10.06.25 15:29:14 | - | 233,452 |
10.06.25 15:29:06 | - | 233,452 |
10.06.25 15:29:02 | - | 233,400 |
10.06.25 15:29:00 | - | 233,452 |
10.06.25 15:28:57 | - | 233,452 |
10.06.25 15:28:52 | - | 233,400 |
10.06.25 15:28:50 | - | 233,452 |
10.06.25 15:28:42 | - | 233,400 |
10.06.25 15:28:41 | - | 233,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:33 | - | 233,452 |
10.06.25 15:28:16 | - | 233,452 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:28:06 | - | 233,400 |
10.06.25 15:27:53 | - | 233,500 |
10.06.25 15:27:44 | - | 233,452 |
10.06.25 15:27:33 | - | 233,550 |
10.06.25 15:27:16 | - | 233,550 |
10.06.25 15:27:16 | - | 233,550 |
10.06.25 15:27:16 | - | 233,550 |
10.06.25 15:27:05 | - | 233,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:54 | - | 233,550 |
10.06.25 15:26:49 | - | 233,550 |
10.06.25 15:26:39 | - | 233,550 |
10.06.25 15:26:28 | - | 233,500 |
10.06.25 15:26:24 | - | 233,500 |
10.06.25 15:26:24 | - | 233,500 |
10.06.25 15:26:24 | - | 233,500 |
10.06.25 15:26:18 | - | 233,500 |
10.06.25 15:26:16 | - | 233,500 |
10.06.25 15:26:12 | - | 233,452 |
10.06.25 15:26:12 | - | 233,452 |
10.06.25 15:26:12 | - | 233,452 |
10.06.25 15:26:12 | - | 233,452 |
10.06.25 15:26:12 | - | 233,452 |
10.06.25 15:26:12 | - | 233,452 |