iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:06 | - | 231,300 |
12.06.25 15:19:02 | - | 231,250 |
12.06.25 15:18:51 | - | 231,250 |
12.06.25 15:17:43 | - | 231,300 |
12.06.25 15:17:42 | - | 231,250 |
12.06.25 15:17:22 | - | 231,250 |
12.06.25 15:16:38 | - | 231,250 |
12.06.25 15:16:29 | - | 231,250 |
12.06.25 15:16:19 | - | 231,200 |
12.06.25 15:16:05 | - | 231,200 |
12.06.25 15:15:51 | - | 231,200 |
12.06.25 15:15:28 | - | 231,200 |
12.06.25 15:15:20 | - | 231,150 |
12.06.25 15:15:16 | - | 231,150 |
12.06.25 15:15:07 | - | 231,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:14:56 | - | 231,150 |
12.06.25 15:14:50 | - | 231,200 |
12.06.25 15:14:42 | - | 231,250 |
12.06.25 15:14:42 | - | 231,200 |
12.06.25 15:14:28 | - | 231,200 |
12.06.25 15:14:20 | - | 231,250 |
12.06.25 15:13:39 | - | 231,250 |
12.06.25 15:13:31 | - | 231,250 |
12.06.25 15:13:26 | - | 231,250 |
12.06.25 15:13:05 | - | 231,150 |
12.06.25 15:12:56 | - | 231,150 |
12.06.25 15:12:55 | - | 231,150 |
12.06.25 15:12:49 | - | 231,150 |
12.06.25 15:12:39 | - | 231,150 |
12.06.25 15:12:22 | - | 231,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:12:13 | - | 231,150 |
12.06.25 15:11:22 | - | 231,150 |
12.06.25 15:10:35 | - | 231,150 |
12.06.25 15:10:23 | - | 231,150 |
12.06.25 15:10:13 | - | 231,150 |
12.06.25 15:10:05 | - | 231,200 |
12.06.25 15:09:33 | - | 231,100 |
12.06.25 15:09:16 | - | 231,100 |
12.06.25 15:09:07 | - | 231,100 |
12.06.25 15:08:57 | - | 231,100 |
12.06.25 15:08:46 | - | 231,100 |
12.06.25 15:08:41 | - | 231,050 |
12.06.25 15:08:34 | - | 231,050 |
12.06.25 15:08:21 | - | 231,100 |
12.06.25 15:08:14 | - | 231,100 |