iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:59:03 | - | 231,250 |
12.06.25 14:59:03 | - | 231,250 |
12.06.25 14:59:03 | - | 231,250 |
12.06.25 14:59:00 | - | 231,200 |
12.06.25 14:58:50 | - | 231,250 |
12.06.25 14:58:47 | - | 231,200 |
12.06.25 14:58:33 | - | 231,200 |
12.06.25 14:58:25 | - | 231,200 |
12.06.25 14:58:04 | - | 231,200 |
12.06.25 14:57:54 | - | 231,250 |
12.06.25 14:57:42 | - | 231,200 |
12.06.25 14:57:22 | - | 231,200 |
12.06.25 14:56:36 | - | 231,150 |
12.06.25 14:56:34 | - | 231,100 |
12.06.25 14:56:30 | - | 231,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:56:19 | - | 231,100 |
12.06.25 14:55:17 | - | 231,150 |
12.06.25 14:54:46 | - | 231,150 |
12.06.25 14:54:29 | - | 231,150 |
12.06.25 14:54:07 | - | 231,100 |
12.06.25 14:54:07 | - | 231,100 |
12.06.25 14:54:07 | - | 231,100 |
12.06.25 14:54:07 | - | 231,100 |
12.06.25 14:53:58 | - | 231,050 |
12.06.25 14:53:56 | - | 231,000 |
12.06.25 14:53:30 | - | 231,150 |
12.06.25 14:53:23 | - | 231,000 |
12.06.25 14:53:02 | - | 231,100 |
12.06.25 14:52:33 | - | 231,050 |
12.06.25 14:52:24 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:10 | - | 231,050 |
12.06.25 14:51:59 | - | 231,050 |
12.06.25 14:51:39 | - | 231,050 |
12.06.25 14:51:32 | - | 231,050 |
12.06.25 14:51:27 | - | 231,000 |
12.06.25 14:51:20 | - | 231,000 |
12.06.25 14:50:36 | - | 231,000 |
12.06.25 14:50:13 | - | 231,000 |
12.06.25 14:50:06 | - | 231,000 |
12.06.25 14:50:02 | - | 230,950 |
12.06.25 14:49:57 | - | 230,950 |
12.06.25 14:49:49 | - | 230,950 |
12.06.25 14:49:19 | - | 230,950 |
12.06.25 14:48:56 | - | 230,950 |
12.06.25 14:48:42 | - | 230,900 |