iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:54:05 | - | 233,000 |
06.06.25 14:53:43 | - | 233,000 |
06.06.25 14:53:37 | - | 233,000 |
06.06.25 14:53:23 | - | 233,050 |
06.06.25 14:53:23 | - | 233,050 |
06.06.25 14:52:59 | - | 233,050 |
06.06.25 14:52:40 | - | 233,050 |
06.06.25 14:52:32 | - | 233,050 |
06.06.25 14:52:30 | - | 233,050 |
06.06.25 14:52:23 | - | 233,050 |
06.06.25 14:52:12 | - | 233,050 |
06.06.25 14:51:54 | - | 233,050 |
06.06.25 14:50:59 | - | 233,050 |
06.06.25 14:50:48 | - | 233,050 |
06.06.25 14:50:39 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:50:31 | - | 233,000 |
06.06.25 14:50:21 | - | 233,000 |
06.06.25 14:50:10 | - | 233,000 |
06.06.25 14:49:50 | - | 232,952 |
06.06.25 14:49:41 | - | 233,000 |
06.06.25 14:49:08 | - | 233,050 |
06.06.25 14:48:23 | - | 233,050 |
06.06.25 14:48:02 | - | 233,202 |
06.06.25 14:48:02 | - | 233,202 |
06.06.25 14:47:50 | - | 233,202 |
06.06.25 14:46:52 | - | 233,150 |
06.06.25 14:46:47 | - | 233,150 |
06.06.25 14:46:17 | - | 233,202 |
06.06.25 14:46:07 | - | 233,250 |
06.06.25 14:45:57 | - | 233,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:45:43 | - | 233,250 |
06.06.25 14:45:33 | - | 233,202 |
06.06.25 14:45:08 | - | 233,250 |
06.06.25 14:44:46 | - | 233,300 |
06.06.25 14:44:20 | - | 233,250 |
06.06.25 14:44:02 | - | 233,250 |
06.06.25 14:43:47 | - | 233,250 |
06.06.25 14:43:21 | - | 233,202 |
06.06.25 14:42:42 | - | 233,202 |
06.06.25 14:42:38 | - | 233,202 |
06.06.25 14:42:24 | - | 233,300 |
06.06.25 14:41:56 | - | 233,250 |
06.06.25 14:40:40 | - | 233,202 |
06.06.25 14:40:05 | - | 233,202 |
06.06.25 14:39:47 | - | 233,250 |