iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:52 | - | 233,390 |
11.06.25 20:43:40 | - | 233,330 |
11.06.25 20:43:31 | - | 233,268 |
11.06.25 20:43:17 | - | 233,330 |
11.06.25 20:43:03 | - | 233,268 |
11.06.25 20:42:56 | - | 233,198 |
11.06.25 20:42:44 | - | 233,138 |
11.06.25 20:42:30 | - | 233,198 |
11.06.25 20:41:50 | - | 233,138 |
11.06.25 20:41:04 | - | 233,198 |
11.06.25 20:40:28 | - | 233,260 |
11.06.25 20:38:57 | - | 233,322 |
11.06.25 20:37:41 | - | 233,262 |
11.06.25 20:37:38 | - | 233,202 |
11.06.25 20:37:25 | - | 233,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:37:23 | - | 233,202 |
11.06.25 20:36:59 | - | 233,264 |
11.06.25 20:36:54 | - | 233,204 |
11.06.25 20:36:00 | - | 233,144 |
11.06.25 20:35:37 | - | 233,082 |
11.06.25 20:35:22 | - | 233,144 |
11.06.25 20:35:12 | - | 233,082 |
11.06.25 20:35:04 | - | 233,144 |
11.06.25 20:34:27 | - | 233,204 |
11.06.25 20:33:17 | - | 233,264 |
11.06.25 20:33:02 | - | 233,326 |
11.06.25 20:32:56 | - | 233,264 |
11.06.25 20:32:25 | - | 233,204 |
11.06.25 20:32:19 | - | 233,144 |
11.06.25 20:31:56 | - | 233,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:45 | - | 233,092 |
11.06.25 20:31:05 | - | 232,972 |
11.06.25 20:30:59 | - | 233,032 |
11.06.25 20:30:46 | - | 233,092 |
11.06.25 20:30:32 | - | 233,022 |
11.06.25 20:30:09 | - | 233,098 |
11.06.25 20:30:02 | - | 233,022 |
11.06.25 20:30:00 | - | 233,098 |
11.06.25 20:29:57 | - | 233,174 |
11.06.25 20:29:52 | - | 233,114 |
11.06.25 20:28:40 | - | 233,174 |
11.06.25 20:27:56 | - | 233,114 |
11.06.25 20:27:47 | - | 233,174 |
11.06.25 20:27:41 | - | 233,114 |
11.06.25 20:27:29 | - | 233,052 |