iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:26 | - | 233,050 |
06.06.25 17:10:11 | - | 233,100 |
06.06.25 17:09:53 | - | 233,100 |
06.06.25 17:09:32 | - | 233,100 |
06.06.25 17:08:46 | - | 233,100 |
06.06.25 17:08:29 | - | 233,100 |
06.06.25 17:08:08 | - | 233,150 |
06.06.25 17:07:48 | - | 233,150 |
06.06.25 17:07:34 | - | 233,100 |
06.06.25 17:07:07 | - | 233,100 |
06.06.25 17:06:31 | - | 233,000 |
06.06.25 17:06:13 | - | 233,050 |
06.06.25 17:05:58 | - | 233,050 |
06.06.25 17:05:30 | - | 233,000 |
06.06.25 17:05:20 | - | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:05 | - | 232,952 |
06.06.25 17:04:51 | - | 232,952 |
06.06.25 17:04:23 | - | 232,952 |
06.06.25 17:04:19 | - | 232,952 |
06.06.25 17:03:59 | - | 233,000 |
06.06.25 17:03:44 | - | 233,000 |
06.06.25 17:03:08 | - | 233,000 |
06.06.25 17:02:37 | - | 233,050 |
06.06.25 17:02:26 | - | 232,952 |
06.06.25 17:02:06 | - | 233,000 |
06.06.25 17:01:43 | - | 233,000 |
06.06.25 17:01:34 | - | 233,000 |
06.06.25 17:01:23 | - | 233,000 |
06.06.25 17:01:11 | - | 232,952 |
06.06.25 17:00:51 | - | 233,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:28 | - | 232,952 |
06.06.25 17:00:07 | - | 232,952 |
06.06.25 16:57:19 | - | 233,000 |
06.06.25 16:57:00 | - | 233,050 |
06.06.25 16:56:44 | - | 233,100 |
06.06.25 16:56:34 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |
06.06.25 16:56:13 | - | 233,100 |