iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:56 | - | 233,750 |
10.06.25 15:00:54 | - | 233,750 |
10.06.25 15:00:53 | - | 233,702 |
10.06.25 15:00:42 | - | 233,702 |
10.06.25 15:00:36 | - | 233,702 |
10.06.25 15:00:23 | - | 233,702 |
10.06.25 15:00:21 | - | 233,650 |
10.06.25 15:00:12 | - | 233,650 |
10.06.25 15:00:00 | - | 233,600 |
10.06.25 14:59:49 | - | 233,600 |
10.06.25 14:59:16 | - | 233,600 |
10.06.25 14:59:14 | - | 233,600 |
10.06.25 14:59:09 | - | 233,600 |
10.06.25 14:59:09 | - | 233,600 |
10.06.25 14:59:03 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:54 | - | 233,600 |
10.06.25 14:58:53 | - | 233,600 |
10.06.25 14:57:26 | - | 233,600 |
10.06.25 14:56:29 | - | 233,600 |
10.06.25 14:56:28 | - | 233,650 |
10.06.25 14:56:10 | - | 233,600 |
10.06.25 14:56:10 | - | 233,600 |
10.06.25 14:56:02 | - | 233,650 |
10.06.25 14:55:59 | - | 233,650 |
10.06.25 14:55:52 | - | 233,650 |
10.06.25 14:55:52 | - | 233,650 |
10.06.25 14:55:39 | - | 233,650 |
10.06.25 14:55:38 | - | 233,650 |
10.06.25 14:55:21 | - | 233,650 |
10.06.25 14:53:31 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:53:29 | - | 233,600 |
10.06.25 14:51:28 | - | 233,550 |
10.06.25 14:51:14 | - | 233,600 |
10.06.25 14:51:08 | - | 233,650 |
10.06.25 14:51:04 | - | 233,600 |
10.06.25 14:51:04 | - | 233,600 |
10.06.25 14:51:04 | - | 233,600 |
10.06.25 14:51:00 | - | 233,600 |
10.06.25 14:50:59 | - | 233,600 |
10.06.25 14:50:59 | - | 233,600 |
10.06.25 14:50:59 | - | 233,600 |
10.06.25 14:50:59 | - | 233,600 |
10.06.25 14:50:59 | - | 233,600 |
10.06.25 14:50:44 | - | 233,600 |
10.06.25 14:50:41 | - | 233,650 |