iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:08:18 | - | 233,452 |
10.06.25 15:08:17 | - | 233,400 |
10.06.25 15:08:17 | - | 233,400 |
10.06.25 15:08:05 | - | 233,452 |
10.06.25 15:08:02 | - | 233,500 |
10.06.25 15:07:58 | - | 233,550 |
10.06.25 15:07:56 | - | 233,500 |
10.06.25 15:07:48 | - | 233,550 |
10.06.25 15:07:47 | - | 233,500 |
10.06.25 15:07:47 | - | 233,500 |
10.06.25 15:07:47 | - | 233,500 |
10.06.25 15:07:43 | - | 233,500 |
10.06.25 15:07:37 | - | 233,452 |
10.06.25 15:07:31 | - | 233,452 |
10.06.25 15:06:41 | - | 233,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:35 | - | 233,550 |
10.06.25 15:06:22 | - | 233,550 |
10.06.25 15:06:16 | - | 233,550 |
10.06.25 15:06:05 | - | 233,550 |
10.06.25 15:05:43 | - | 233,600 |
10.06.25 15:05:36 | - | 233,600 |
10.06.25 15:05:36 | - | 233,600 |
10.06.25 15:05:19 | - | 233,600 |
10.06.25 15:05:18 | - | 233,600 |
10.06.25 15:05:08 | - | 233,600 |
10.06.25 15:04:41 | - | 233,600 |
10.06.25 15:04:41 | - | 233,600 |
10.06.25 15:04:41 | - | 233,550 |
10.06.25 15:04:11 | - | 233,550 |
10.06.25 15:03:39 | - | 233,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:03:32 | - | 233,600 |
10.06.25 15:03:32 | - | 233,600 |
10.06.25 15:03:20 | - | 233,600 |
10.06.25 15:03:20 | - | 233,600 |
10.06.25 15:02:05 | - | 233,600 |
10.06.25 15:01:50 | - | 233,650 |
10.06.25 15:01:46 | - | 233,650 |
10.06.25 15:01:42 | - | 233,702 |
10.06.25 15:01:23 | - | 233,702 |
10.06.25 15:01:22 | - | 233,750 |
10.06.25 15:01:19 | - | 233,702 |
10.06.25 15:01:16 | - | 233,750 |
10.06.25 15:01:06 | - | 233,702 |
10.06.25 15:00:59 | - | 233,750 |
10.06.25 15:00:58 | - | 233,702 |