iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:32:46 | - | 230,400 |
12.06.25 14:32:33 | - | 230,300 |
12.06.25 14:32:12 | - | 230,300 |
12.06.25 14:29:40 | - | 230,550 |
12.06.25 14:29:33 | - | 230,600 |
12.06.25 14:29:31 | - | 230,650 |
12.06.25 14:29:24 | - | 230,650 |
12.06.25 14:29:18 | - | 230,550 |
12.06.25 14:29:18 | - | 230,550 |
12.06.25 14:29:18 | - | 230,550 |
12.06.25 14:29:09 | - | 230,600 |
12.06.25 14:29:04 | - | 230,600 |
12.06.25 14:29:00 | - | 230,600 |
12.06.25 14:28:53 | - | 230,600 |
12.06.25 14:28:51 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:48 | - | 230,600 |
12.06.25 14:28:47 | - | 230,600 |
12.06.25 14:28:42 | - | 230,600 |
12.06.25 14:28:41 | - | 230,600 |
12.06.25 14:28:41 | - | 230,600 |
12.06.25 14:28:41 | - | 230,600 |
12.06.25 14:28:39 | - | 230,600 |
12.06.25 14:28:39 | - | 230,600 |
12.06.25 14:28:39 | - | 230,600 |
12.06.25 14:28:31 | - | 230,600 |
12.06.25 14:28:28 | - | 230,550 |
12.06.25 14:28:26 | - | 230,600 |
12.06.25 14:28:22 | - | 230,550 |
12.06.25 14:28:19 | - | 230,600 |
12.06.25 14:28:18 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:28:13 | - | 230,550 |
12.06.25 14:28:01 | - | 230,600 |
12.06.25 14:27:46 | - | 230,600 |
12.06.25 14:27:46 | - | 230,600 |
12.06.25 14:27:39 | - | 230,600 |
12.06.25 14:27:31 | - | 230,600 |
12.06.25 14:27:24 | - | 230,600 |
12.06.25 14:27:23 | - | 230,550 |
12.06.25 14:27:13 | - | 230,600 |
12.06.25 14:27:08 | - | 230,600 |
12.06.25 14:27:03 | - | 230,600 |
12.06.25 14:26:59 | - | 230,600 |
12.06.25 14:26:58 | - | 230,600 |
12.06.25 14:26:52 | - | 230,600 |
12.06.25 14:26:51 | - | 230,550 |