iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:03 | - | 232,500 |
06.06.25 14:10:58 | - | 232,550 |
06.06.25 14:10:56 | - | 232,550 |
06.06.25 14:10:50 | - | 232,500 |
06.06.25 14:10:47 | - | 232,500 |
06.06.25 14:10:33 | - | 232,550 |
06.06.25 14:10:16 | - | 232,500 |
06.06.25 14:10:10 | - | 232,500 |
06.06.25 14:09:34 | - | 232,500 |
06.06.25 14:09:20 | - | 232,500 |
06.06.25 14:09:11 | - | 232,450 |
06.06.25 14:09:04 | - | 232,450 |
06.06.25 14:09:01 | - | 232,400 |
06.06.25 14:08:54 | - | 232,400 |
06.06.25 14:08:53 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:49 | - | 232,400 |
06.06.25 14:08:42 | - | 232,400 |
06.06.25 14:08:37 | - | 232,400 |
06.06.25 14:08:31 | - | 232,400 |
06.06.25 14:08:28 | - | 232,400 |
06.06.25 14:08:02 | - | 232,400 |
06.06.25 14:07:54 | - | 232,400 |
06.06.25 14:07:53 | - | 232,350 |
06.06.25 14:07:28 | - | 232,400 |
06.06.25 14:07:23 | - | 232,400 |
06.06.25 14:07:21 | - | 232,450 |
06.06.25 14:06:58 | - | 232,400 |
06.06.25 14:06:48 | - | 232,400 |
06.06.25 14:06:28 | - | 232,400 |
06.06.25 14:06:22 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:19 | - | 232,400 |
06.06.25 14:06:16 | - | 232,450 |
06.06.25 14:06:16 | - | 232,450 |
06.06.25 14:06:13 | - | 232,450 |
06.06.25 14:06:13 | - | 232,400 |
06.06.25 14:06:01 | - | 232,400 |
06.06.25 14:05:58 | - | 232,400 |
06.06.25 14:05:41 | - | 232,450 |
06.06.25 14:05:32 | - | 232,450 |
06.06.25 14:05:30 | - | 232,450 |
06.06.25 14:05:13 | - | 232,450 |
06.06.25 14:04:48 | - | 232,450 |
06.06.25 14:04:37 | - | 232,450 |
06.06.25 14:04:22 | - | 232,450 |
06.06.25 14:04:17 | - | 232,450 |