iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:48 | - | 231,450 |
12.06.25 15:26:40 | - | 231,400 |
12.06.25 15:26:08 | - | 231,450 |
12.06.25 15:26:06 | - | 231,350 |
12.06.25 15:25:58 | - | 231,400 |
12.06.25 15:25:57 | - | 231,400 |
12.06.25 15:25:53 | - | 231,400 |
12.06.25 15:25:39 | - | 231,400 |
12.06.25 15:25:34 | - | 231,400 |
12.06.25 15:25:21 | - | 231,400 |
12.06.25 15:25:01 | - | 231,350 |
12.06.25 15:24:49 | - | 231,350 |
12.06.25 15:24:46 | - | 231,350 |
12.06.25 15:24:43 | - | 231,300 |
12.06.25 15:24:31 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:24:23 | - | 231,350 |
12.06.25 15:24:20 | - | 231,350 |
12.06.25 15:24:10 | - | 231,350 |
12.06.25 15:24:07 | - | 231,350 |
12.06.25 15:24:07 | - | 231,350 |
12.06.25 15:24:07 | - | 231,350 |
12.06.25 15:24:07 | - | 231,350 |
12.06.25 15:24:07 | - | 231,350 |
12.06.25 15:23:51 | - | 231,350 |
12.06.25 15:23:40 | - | 231,350 |
12.06.25 15:23:29 | - | 231,350 |
12.06.25 15:23:14 | - | 231,350 |
12.06.25 15:23:01 | - | 231,350 |
12.06.25 15:22:43 | - | 231,350 |
12.06.25 15:22:21 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:22:16 | - | 231,250 |
12.06.25 15:22:02 | - | 231,250 |
12.06.25 15:21:34 | - | 231,250 |
12.06.25 15:21:13 | - | 231,250 |
12.06.25 15:21:02 | - | 231,250 |
12.06.25 15:20:28 | - | 231,250 |
12.06.25 15:20:23 | - | 231,250 |
12.06.25 15:20:16 | - | 231,200 |
12.06.25 15:20:12 | - | 231,200 |
12.06.25 15:20:00 | - | 231,200 |
12.06.25 15:19:50 | - | 231,200 |
12.06.25 15:19:45 | - | 231,200 |
12.06.25 15:19:41 | - | 231,200 |
12.06.25 15:19:36 | - | 231,200 |
12.06.25 15:19:28 | - | 231,300 |