iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:20 | - | 233,100 |
06.06.25 15:14:00 | - | 233,100 |
06.06.25 15:13:21 | - | 233,100 |
06.06.25 15:13:00 | - | 233,050 |
06.06.25 15:12:39 | - | 233,100 |
06.06.25 15:12:34 | - | 233,100 |
06.06.25 15:12:26 | - | 233,100 |
06.06.25 15:12:19 | - | 233,100 |
06.06.25 15:12:16 | - | 233,100 |
06.06.25 15:12:04 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:11:49 | - | 233,100 |
06.06.25 15:11:47 | - | 233,150 |
06.06.25 15:11:47 | - | 233,150 |
06.06.25 15:11:24 | - | 233,050 |
06.06.25 15:10:56 | - | 233,050 |
06.06.25 15:10:42 | - | 233,100 |
06.06.25 15:10:21 | - | 233,100 |
06.06.25 15:10:08 | - | 233,100 |
06.06.25 15:09:54 | - | 233,050 |
06.06.25 15:09:22 | - | 233,050 |
06.06.25 15:09:07 | - | 233,050 |
06.06.25 15:08:59 | - | 233,000 |
06.06.25 15:08:41 | - | 233,000 |
06.06.25 15:08:27 | - | 233,000 |
06.06.25 15:08:08 | - | 233,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:07:48 | - | 233,100 |
06.06.25 15:07:38 | - | 233,050 |
06.06.25 15:07:17 | - | 233,050 |
06.06.25 15:07:03 | - | 233,000 |
06.06.25 15:06:56 | - | 233,000 |
06.06.25 15:06:52 | - | 233,000 |
06.06.25 15:06:37 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |
06.06.25 15:06:29 | - | 233,000 |