iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:50 | - | 280,950 |
02.10.24 11:06:36 | - | 280,950 |
02.10.24 11:06:18 | - | 281,000 |
02.10.24 11:06:15 | - | 281,000 |
02.10.24 11:05:30 | - | 281,000 |
02.10.24 11:04:58 | - | 281,000 |
02.10.24 11:04:38 | - | 281,000 |
02.10.24 11:02:23 | - | 281,000 |
02.10.24 11:02:03 | - | 281,000 |
02.10.24 11:01:47 | - | 281,050 |
02.10.24 11:01:18 | - | 281,100 |
02.10.24 11:00:53 | - | 281,100 |
02.10.24 11:00:24 | - | 281,250 |
02.10.24 11:00:13 | - | 281,400 |
02.10.24 10:59:45 | - | 281,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:33 | - | 281,650 |
02.10.24 10:59:08 | - | 281,650 |
02.10.24 10:58:38 | - | 281,650 |
02.10.24 10:58:04 | - | 281,700 |
02.10.24 10:57:09 | - | 281,700 |
02.10.24 10:55:41 | - | 281,750 |
02.10.24 10:55:26 | - | 281,800 |
02.10.24 10:55:21 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:18 | - | 281,800 |
02.10.24 10:55:03 | - | 281,800 |
02.10.24 10:54:57 | - | 281,800 |
02.10.24 10:54:41 | - | 281,800 |
02.10.24 10:54:12 | - | 281,800 |
02.10.24 10:54:08 | - | 281,800 |
02.10.24 10:53:52 | - | 281,800 |
02.10.24 10:53:49 | - | 281,800 |
02.10.24 10:53:44 | - | 281,800 |
02.10.24 10:53:39 | - | 281,800 |