iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:20 | - | 282,150 |
02.10.24 10:43:49 | - | 282,200 |
02.10.24 10:43:37 | - | 282,250 |
02.10.24 10:43:11 | - | 282,300 |
02.10.24 10:43:02 | - | 282,300 |
02.10.24 10:42:18 | - | 282,350 |
02.10.24 10:42:07 | - | 282,350 |
02.10.24 10:42:02 | - | 282,350 |
02.10.24 10:41:46 | - | 282,350 |
02.10.24 10:41:39 | - | 282,350 |
02.10.24 10:41:28 | - | 282,350 |
02.10.24 10:41:18 | - | 282,400 |
02.10.24 10:41:13 | - | 282,400 |
02.10.24 10:40:58 | - | 282,400 |
02.10.24 10:40:29 | - | 282,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:22 | - | 282,450 |
02.10.24 10:39:58 | - | 282,550 |
02.10.24 10:39:31 | - | 282,550 |
02.10.24 10:39:14 | - | 282,550 |
02.10.24 10:39:10 | - | 282,550 |
02.10.24 10:38:51 | - | 282,550 |
02.10.24 10:38:50 | - | 282,550 |
02.10.24 10:38:50 | - | 282,550 |
02.10.24 10:38:20 | - | 282,550 |
02.10.24 10:38:13 | - | 282,550 |
02.10.24 10:38:06 | - | 282,550 |
02.10.24 10:37:56 | - | 282,550 |
02.10.24 10:37:50 | - | 282,550 |
02.10.24 10:37:41 | - | 282,550 |
02.10.24 10:37:31 | - | 282,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:26 | - | 282,550 |
02.10.24 10:37:14 | - | 282,550 |
02.10.24 10:37:04 | - | 282,550 |
02.10.24 10:36:30 | - | 282,550 |
02.10.24 10:36:17 | - | 282,550 |
02.10.24 10:35:36 | - | 282,550 |
02.10.24 10:35:27 | - | 282,550 |
02.10.24 10:34:59 | - | 282,600 |
02.10.24 10:34:46 | - | 282,600 |
02.10.24 10:34:43 | - | 282,600 |
02.10.24 10:34:33 | - | 282,600 |
02.10.24 10:34:17 | - | 282,650 |
02.10.24 10:34:17 | - | 282,650 |
02.10.24 10:33:59 | - | 282,650 |
02.10.24 10:33:41 | - | 282,650 |