iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 23.395,00 |
03.10.24 22:10:00 | 0 | 23.465,00 |
02.10.24 22:10:00 | 0 | 23.670,00 |
01.10.24 22:10:00 | 0 | 23.735,00 |
30.09.24 22:10:00 | 0 | 23.970,00 |
27.09.24 22:10:00 | 0 | 23.860,00 |
26.09.24 22:10:00 | 0 | 23.640,00 |
25.09.24 22:10:00 | 0 | 23.635,00 |
24.09.24 22:10:00 | 0 | 23.695,00 |
23.09.24 22:10:00 | 0 | 23.695,00 |
20.09.24 22:10:00 | 0 | 23.985,00 |
19.09.24 22:10:00 | 0 | 23.670,00 |
18.09.24 22:10:00 | 0 | 23.880,00 |
17.09.24 22:10:00 | 0 | 23.735,00 |
16.09.24 22:10:00 | 0 | 23.690,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 23.445,00 |
12.09.24 22:10:00 | 0 | 23.300,00 |
11.09.24 22:10:00 | 0 | 23.345,00 |
10.09.24 22:10:00 | 0 | 23.320,00 |
09.09.24 22:10:00 | 0 | 23.185,00 |
06.09.24 22:10:00 | 0 | 23.485,00 |
05.09.24 22:10:00 | 0 | 23.485,00 |
Keine Daten verfügbar