iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | - | 281,512 |
04.10.24 21:57:27 | - | 281,588 |
04.10.24 21:56:31 | - | 281,512 |
04.10.24 21:54:45 | - | 281,436 |
04.10.24 21:54:07 | - | 281,360 |
04.10.24 21:51:35 | - | 281,284 |
04.10.24 21:48:21 | - | 281,208 |
04.10.24 21:46:44 | - | 281,134 |
04.10.24 21:41:40 | - | 281,208 |
04.10.24 21:34:08 | - | 281,134 |
04.10.24 21:30:21 | - | 281,048 |
04.10.24 21:29:09 | - | 280,964 |
04.10.24 21:26:53 | - | 280,880 |
04.10.24 21:21:40 | - | 280,956 |
04.10.24 21:20:56 | - | 280,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:34 | - | 280,982 |
04.10.24 21:15:28 | - | 280,898 |
04.10.24 21:13:57 | - | 280,982 |
04.10.24 21:08:48 | - | 281,066 |
04.10.24 20:55:46 | - | 280,990 |
04.10.24 20:52:16 | - | 281,066 |
04.10.24 20:41:21 | - | 280,990 |
04.10.24 20:38:15 | - | 280,906 |
04.10.24 20:33:50 | - | 281,006 |
04.10.24 20:30:05 | - | 280,930 |
04.10.24 20:23:10 | - | 281,006 |
04.10.24 20:22:45 | - | 281,082 |
04.10.24 20:20:20 | - | 280,982 |
04.10.24 20:16:43 | - | 280,906 |
04.10.24 20:15:20 | - | 280,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:40 | - | 280,914 |
04.10.24 20:06:23 | - | 280,838 |
04.10.24 20:06:11 | - | 280,940 |
04.10.24 20:05:30 | - | 281,014 |
04.10.24 20:00:18 | - | 280,940 |
04.10.24 19:59:01 | - | 280,872 |
04.10.24 19:55:53 | - | 280,956 |
04.10.24 19:55:24 | - | 281,040 |
04.10.24 19:54:06 | - | 280,964 |
04.10.24 19:52:11 | - | 281,040 |
04.10.24 19:51:01 | - | 281,124 |
04.10.24 19:49:57 | - | 281,200 |
04.10.24 19:46:38 | - | 281,276 |
04.10.24 19:45:45 | - | 281,352 |
04.10.24 19:44:16 | - | 281,268 |