iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
WKN A0X8R9 | ISIN IE00B3VWLG82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:06 | - | 280,900 |
04.10.24 17:00:25 | - | 280,900 |
04.10.24 16:58:32 | - | 280,900 |
04.10.24 16:57:39 | - | 280,900 |
04.10.24 16:56:40 | - | 280,900 |
04.10.24 16:54:29 | - | 280,750 |
04.10.24 16:52:23 | - | 280,650 |
04.10.24 16:51:56 | - | 280,650 |
04.10.24 16:51:21 | - | 280,750 |
04.10.24 16:49:23 | - | 280,550 |
04.10.24 16:47:33 | - | 280,550 |
04.10.24 16:47:27 | - | 280,550 |
04.10.24 16:45:34 | - | 280,650 |
04.10.24 16:44:39 | - | 280,700 |
04.10.24 16:43:52 | - | 280,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:07 | - | 280,600 |
04.10.24 16:40:50 | - | 280,650 |
04.10.24 16:39:41 | - | 280,500 |
04.10.24 16:36:40 | - | 280,550 |
04.10.24 16:36:08 | - | 280,550 |
04.10.24 16:34:07 | - | 280,550 |
04.10.24 16:32:48 | - | 280,600 |
04.10.24 16:31:38 | - | 280,600 |
04.10.24 16:30:11 | - | 280,550 |
04.10.24 16:29:38 | - | 280,550 |
04.10.24 16:29:09 | - | 280,550 |
04.10.24 16:27:59 | - | 280,550 |
04.10.24 16:27:59 | - | 280,550 |
04.10.24 16:24:50 | - | 280,650 |
04.10.24 16:23:31 | - | 280,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:05 | - | 280,650 |
04.10.24 16:22:19 | - | 280,800 |
04.10.24 16:20:44 | - | 280,900 |
04.10.24 16:19:34 | - | 281,000 |
04.10.24 16:18:33 | - | 281,000 |
04.10.24 16:17:01 | - | 281,000 |
04.10.24 16:15:13 | - | 280,750 |
04.10.24 16:13:00 | - | 280,400 |
04.10.24 16:11:14 | - | 280,400 |
04.10.24 16:10:34 | - | 280,350 |
04.10.24 16:09:13 | - | 280,600 |
04.10.24 16:07:58 | - | 280,750 |
04.10.24 16:05:16 | - | 280,750 |
04.10.24 16:03:55 | - | 280,750 |
04.10.24 16:02:52 | - | 280,850 |